Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$0,6674 | -1,95% | -10,81% | US$21.103.452 | US$5.201.334 | 31.621.583 PNT |
| 602 |  Proton XPR | US$0,003974 | -1,99% | -10,64% | US$21.038.497 | US$1.584.616 | 5.293.784.214 XPR |
| 603 |  BitKan KAN | US$0,002340 | -0,15% | -5,00% | US$20.866.540 | US$578.886 | 8.919.145.698 KAN |
| 604 |  Convergence CONV | US$0,02465 | -2,10% | -13,60% | US$20.846.199 | US$1.362.816 | 845.738.099 CONV |
| 605 |  Polkadex PDEX | US$10,57 | -0,07% | -17,89% | US$20.757.068 | US$645.094 | 1.963.860 PDEX |
| 606 |  Grin GRIN | US$0,2672 | -0,50% | 8,80% | US$20.852.331 | US$2.532.436 | 78.034.200 GRIN |
| 607 |  Cardstack CARD | US$0,008800 | -1,53% | -0,07% | US$20.751.066 | US$176.154 | 2.357.982.917 CARD |
| 608 |  PRCY Coin PRCY | US$2,40 | 4,29% | 13,72% | US$20.376.455 | US$2.258.196 | 8.479.255 PRCY |
| 609 |  Flux FLUX | US$0,1128 | -0,40% | -12,58% | US$20.427.454 | US$204.196 | 181.163.113 FLUX |
| 610 |  BitForex Token BF | US$0,004771 | -0,71% | -7,57% | US$20.381.072 | US$479.980 | 4.271.446.265 BF |
| 611 |  LCX LCX | US$0,03110 | -10,68% | 21,11% | US$20.348.845 | US$450.113 | 654.274.878 LCX |
| 612 |  Electra Protocol XEP | US$0,001150 | 2,33% | -5,62% | US$20.513.182 | US$45.840,70 | 17.830.119.746 XEP |
| 613 |  GYEN GYEN | US$0,009098 | 0,96% | 1,08% | US$20.300.056 | US$4.047,91 | 2.231.321.096 GYEN |
| 614 |  CUTcoin CUT | US$0,1436 | -7,49% | -6,38% | US$20.278.277 | US$395,67 | 141.168.225 CUT |
| 615 |  VIDY VIDY | US$0,002042 | 4,32% | 3,40% | US$20.196.011 | US$10.882.172 | 9.888.864.266 VIDY |
| 616 |  Router Protocol ROUTE | US$4,50 | -0,74% | -3,38% | US$20.097.644 | US$314.401 | 4.463.094 ROUTE |
| 617 |  Glitch GLCH | US$0,2757 | -10,41% | -25,68% | US$19.917.189 | US$1.153.737 | 72.235.248 GLCH |
| 618 |  TrueFi TRU | US$0,1428 | -3,35% | -6,60% | US$20.080.270 | US$905.191 | 140.608.485 TRU |
| 619 |  SIX SIX | US$0,07264 | -4,39% | 3,95% | US$19.887.458 | US$188.172 | 273.776.596 SIX |
| 620 |  DOGGY DOGGY | US$0,004863 | -5,53% | 1,92% | US$19.854.937 | US$4.869.358 | 4.083.144.637 DOGGY |
| 621 |  Radicle RAD | US$4,04 | -2,62% | -3,95% | US$19.828.372 | US$78.625,26 | 4.903.705 RAD |
| 622 |  MAPS MAPS | US$0,4495 | -1,33% | -11,50% | US$19.803.761 | US$100.135 | 44.061.829 MAPS |
| 623 |  Cocos-BCX COCOS | US$0,4711 | -0,97% | 2,29% | US$19.792.153 | US$3.273.573 | 42.015.868 COCOS |
| 624 |  Stakenet XSN | US$0,1664 | 4,80% | 2,09% | US$19.675.754 | US$10.449,24 | 118.268.669 XSN |
| 625 |  Bridge Oracle BRG | US$0,002439 | -21,56% | -4,93% | US$19.517.513 | US$165.562 | 8.002.167.205 BRG |
| 626 |  Nebulas NAS | US$0,3251 | 3,34% | 3,10% | US$19.285.346 | US$3.608.820 | 59.319.650 NAS |
| 627 |  DeepBrain Chain DBC | US$0,006019 | -5,62% | -13,36% | US$19.261.486 | US$284.959 | 3.200.000.000 DBC |
| 628 |  Skycoin SKY | US$0,9128 | 2,18% | 2,56% | US$19.168.418 | US$919.462 | 21.000.000 SKY |
| 629 |  Lambda LAMB | US$0,01305 | -3,45% | -10,63% | US$19.071.746 | US$2.906.972 | 1.461.329.605 LAMB |
| 630 |  Kylin KYL | US$0,1397 | 0,22% | -25,42% | US$18.985.137 | US$329.608 | 135.879.555 KYL |
| 631 |  Olyseum OLY | US$0,01606 | -3,26% | -18,17% | US$18.698.710 | US$723.083 | 1.164.058.802 OLY |
| 632 |  BitZ Token BZ | US$0,1676 | -1,26% | -6,94% | US$18.940.595 | US$327.288 | 113.002.610 BZ |
| 633 |  SOLVE SOLVE | US$0,04961 | -2,52% | -11,06% | US$18.717.567 | US$150.213 | 377.317.972 SOLVE |
| 634 |  CoinLoan CLT | US$9,69 | -6,22% | -9,36% | US$18.899.516 | US$181.928 | 1.950.000 CLT |
| 635 |  Raiden Network Token RDN | US$0,2831 | -4,42% | -3,08% | US$18.911.332 | US$418.762 | 66.793.931 RDN |
| 636 |  ERC20 ERC20 | US$0,01668 | -5,70% | -1,81% | US$18.820.742 | US$7.726,95 | 1.128.632.512 ERC20 |
| 637 |  Paris Saint-Germain Fan Token PSG | US$14,63 | 3,49% | 8,80% | US$18.851.163 | US$9.724.399 | 1.288.396 PSG |
| 638 |  ArdCoin ARDX | US$0,06815 | 2,68% | -11,01% | US$18.933.488 | US$328.733 | 277.807.957 ARDX |
| 639 |  King DAG KDAG | US$0,3439 | -0,43% | -4,32% | US$18.657.889 | US$3.290,79 | 54.251.545 KDAG |
| 640 |  Namecoin NMC | US$1,26 | -0,52% | -8,74% | US$18.574.304 | US$6.063,11 | 14.736.400 NMC |
| 641 |  0Chain ZCN | US$0,3811 | -2,69% | 10,35% | US$18.443.544 | US$110.483 | 48.400.982 ZCN |
| 642 |  Etherisc DIP Token DIP | US$0,09947 | -5,49% | -9,57% | US$18.395.580 | US$44.768,11 | 184.931.489 DIP |
| 643 |  TokenClub TCT | US$0,02255 | -1,94% | -3,53% | US$18.441.236 | US$648.868 | 817.902.279 TCT |
| 644 |  UBIX.Network UBX | US$0,0003965 | -11,01% | -22,57% | US$18.062.566 | US$455.124 | 45.558.153.243 UBX |
| 645 |  Quiztok QTCON | US$0,01464 | -1,84% | 48,11% | US$18.125.650 | US$733.704 | 1.237.756.869 QTCON |
| 646 |  LikeCoin LIKE | US$0,01738 | -2,93% | -1,40% | US$18.040.038 | US$38.504,05 | 1.038.177.823 LIKE |
| 647 |  Emirex Token EMRX | US$0,6689 | -1,03% | -2,93% | US$18.098.810 | US$1.035.634 | 27.058.765 EMRX |
| 648 |  Wirex Token WXT | US$0,004141 | -0,37% | -5,69% | US$18.220.530 | US$12.519.177 | 4.400.500.000 WXT |
| 649 |  BABB BAX | US$0,0003648 | -5,42% | -11,76% | US$18.179.499 | US$282.773 | 49.837.500.000 BAX |
| 650 |  Tranche Finance SLICE | US$0,8961 | 0,66% | -9,87% | US$17.921.293 | US$705.444 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.