Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dego Finance DEGO | US$5,90 | 8,99% | 28,54% | US$50.814.522 | US$26.194.452 | 8.607.383 DEGO |
| 402 |  Request REQ | US$0,05065 | 0,99% | -5,43% | US$50.641.571 | US$642.537 | 999.881.816 REQ |
| 403 |  unFederalReserve eRSDL | US$0,1333 | -6,07% | -14,41% | US$50.312.911 | US$2.693.279 | 377.446.885 eRSDL |
| 404 |  Steem Dollars SBD | US$6,09 | 2,50% | 8,49% | US$49.654.768 | US$15.277.076 | 8.147.766 SBD |
| 405 |  Frax Share FXS | US$3,14 | 1,31% | 10,07% | US$50.977.564 | US$14.389.901 | 16.209.405 FXS |
| 406 |  Refereum RFR | US$0,01004 | -5,76% | 3,39% | US$50.176.265 | US$6.325.248 | 4.999.180.100 RFR |
| 407 |  PARSIQ PRQ | US$0,4253 | -8,97% | -27,87% | US$49.982.123 | US$615.742 | 117.531.070 PRQ |
| 408 |  Groestlcoin GRS | US$0,6530 | 2,60% | 6,16% | US$50.893.803 | US$4.102.571 | 77.938.094 GRS |
| 409 |  DAD DAD | US$0,1368 | -1,01% | -1,15% | US$49.883.942 | US$331.100 | 364.533.968 DAD |
| 410 |  bZx Protocol BZRX | US$0,1970 | -1,63% | -5,50% | US$49.533.531 | US$18.874.007 | 251.421.798 BZRX |
| 411 |  MimbleWimbleCoin MWC | US$4,57 | -2,64% | -12,76% | US$49.139.957 | US$150.605 | 10.752.866 MWC |
| 412 |  Crust Network CRU | US$27,23 | -2,35% | -5,71% | US$49.043.306 | US$2.715.762 | 1.800.883 CRU |
| 413 |  Lido DAO Token LDO | US$1,98 | -1,73% | 26,68% | US$48.528.350 | US$761.834 | 24.539.273 LDO |
| 414 |  LTO Network LTO | US$0,1685 | -4,28% | -0,42% | US$47.818.725 | US$4.721.459 | 283.741.774 LTO |
| 415 |  AXEL AXEL | US$0,1725 | -1,56% | -6,67% | US$47.899.437 | US$43.996,91 | 277.750.710 AXEL |
| 416 |  Kadena KDA | US$0,3706 | -1,74% | -3,37% | US$47.356.492 | US$442.122 | 127.794.440 KDA |
| 417 |  Zenon ZNN | US$8,12 | 0,25% | -4,87% | US$46.778.361 | US$239.623 | 5.760.390 ZNN |
| 418 |  Ultiledger ULT | US$0,01657 | 0,29% | -2,84% | US$47.011.890 | US$94.759,71 | 2.836.429.509 ULT |
| 419 |  CargoX CXO | US$0,2789 | 7,93% | -3,16% | US$46.526.463 | US$59.112,82 | 166.845.647 CXO |
| 420 |  Burger Swap BURGER | US$3,69 | -2,34% | 1,40% | US$46.441.867 | US$2.830.529 | 12.582.187 BURGER |
| 421 |  Humanscape HUM | US$0,08818 | -0,98% | 5,41% | US$47.036.454 | US$7.426.072 | 533.384.635 HUM |
| 422 |  Marlin POND | US$0,06310 | -4,66% | -0,95% | US$46.501.871 | US$7.290.068 | 736.908.424 POND |
| 423 |  Terra Virtua Kolect TVK | US$0,1986 | 29,86% | 109,89% | US$43.525.063 | US$31.164.751 | 219.201.959 TVK |
| 424 |  Rarible RARI | US$10,38 | -3,14% | -14,31% | US$45.697.520 | US$3.618.225 | 4.401.085 RARI |
| 425 |  CertiK CTK | US$1,01 | -1,42% | -13,55% | US$45.660.904 | US$6.177.177 | 45.370.057 CTK |
| 426 |  Auto AUTO | US$857,21 | 0,89% | 0,84% | US$45.434.057 | US$2.230.579 | 53.003 AUTO |
| 427 |  YIELD App YLD | US$0,4086 | 1,81% | 17,81% | US$45.014.306 | US$415.875 | 110.164.333 YLD |
| 428 |  Mask Network MASK | US$3,53 | -1,30% | -1,81% | US$45.241.533 | US$5.765.565 | 12.826.666 MASK |
| 429 |  xDai STAKE | US$7,59 | -0,64% | 0,75% | US$45.050.406 | US$1.029.045 | 5.931.692 STAKE |
| 430 |  Verasity VRA | US$0,01117 | -1,73% | -6,08% | US$44.895.869 | US$39.170.519 | 4.017.743.509 VRA |
| 431 |  CUMROCKET CUMMIES | US$0,03220 | 1,77% | -10,19% | US$43.481.809 | US$436.297 | 1.350.230.643 CUMMIES |
| 432 |  WHALE WHALE | US$7,26 | -5,36% | -10,67% | US$44.106.926 | US$135.519 | 6.075.703 WHALE |
| 433 |  HARD Protocol HARD | US$0,6707 | -3,70% | -6,06% | US$44.436.437 | US$2.196.714 | 66.250.000 HARD |
| 434 |  MovieBloc MBL | US$0,006995 | 0,64% | -0,87% | US$44.960.657 | US$21.106.339 | 6.427.294.700 MBL |
| 435 |  Oxen OXEN | US$0,8009 | -0,09% | -5,55% | US$43.817.139 | US$50.898,19 | 54.709.184 OXEN |
| 436 |  Harvest Finance FARM | US$74,79 | 25,64% | 28,94% | US$43.829.043 | US$1.734.861 | 585.995 FARM |
| 437 |  SuperFarm SUPER | US$0,4300 | 4,40% | 2,87% | US$43.823.656 | US$8.379.364 | 101.909.750 SUPER |
| 438 |  Elastos ELA | US$2,22 | 0,01% | -14,29% | US$43.058.981 | US$572.352 | 19.376.848 ELA |
| 439 |  v.systems VSYS | US$0,01837 | -1,62% | -4,89% | US$42.617.043 | US$1.408.419 | 2.319.862.280 VSYS |
| 440 |  Beam BEAM | US$0,4617 | 8,99% | 9,94% | US$42.564.181 | US$10.500.822 | 92.184.600 BEAM |
| 441 |  mStable USD MUSD | US$1,03 | 10,14% | 1,99% | US$42.515.943 | US$10.652,97 | 41.085.970 MUSD |
| 442 |  Bluzelle BLZ | US$0,1434 | -3,07% | -6,55% | US$42.466.057 | US$6.570.312 | 296.082.540 BLZ |
| 443 |  FC Barcelona Fan Token BAR | US$14,43 | 2,82% | 1,58% | US$42.577.214 | US$2.379.663 | 2.950.967 BAR |
| 444 |  Dusk Network DUSK | US$0,1137 | -3,88% | -13,86% | US$42.147.833 | US$5.647.375 | 370.663.706 DUSK |
| 445 |  Telos TLOS | US$0,1558 | 2,34% | -9,26% | US$42.072.931 | US$64.920,08 | 270.123.444 TLOS |
| 446 |  Hegic HEGIC | US$0,07403 | -0,91% | 1,91% | US$41.880.956 | US$1.019.686 | 565.759.614 HEGIC |
| 447 |  AdEx Network ADX | US$0,3354 | -2,15% | -2,59% | US$41.316.412 | US$8.533.350 | 123.179.111 ADX |
| 448 |  Aergo AERGO | US$0,1582 | -2,27% | -5,62% | US$41.755.614 | US$4.409.814 | 264.019.890 AERGO |
| 449 |  CoinEx Token CET | US$0,05783 | -2,11% | -3,18% | US$40.980.470 | US$761.813 | 708.633.582 CET |
| 450 |  Shyft Network SHFT | US$0,7350 | 0,64% | 9,33% | US$40.937.158 | US$250.293 | 55.700.000 SHFT |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.