Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08408 | -0,21% | -1,70% | US$14.580.642.072 | US$41.417.583 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,75 | -0,55% | 510,80% | US$2.865.339.482 | US$3.830.792 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$318,23 | -0,77% | 5,49% | US$2.289.988.502 | US$504.819.676 | 7.196.010 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | 0,09% | -0,37% | US$2.041.881.367 | US$21.566.173 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,02859 | -0,85% | -45,21% | US$1.862.874.787 | US$672.616 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$102,73 | -0,03% | 0,67% | US$1.832.610.174 | US$1.408.190 | 17.839.903 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002892 | -1,60% | -8,96% | US$1.693.459.418 | US$17.566.134 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,45 | -2,53% | -11,17% | US$1.383.529.092 | US$3.810.422 | 564.970.555 CTC |
| 209 |  stETH (Lido) STETH | US$2.110,36 | -1,79% | -5,15% | US$1.341.426.566 | US$70.028,65 | 635.640 STETH |
| 210 |  Huobi BTC HBTC | US$33.606,95 | -1,19% | -3,29% | US$1.341.131.199 | US$9.092.752 | 39.906 HBTC |
| 211 |  The Transfer Token TTT | US$11,01 | -1,75% | -6,54% | US$1.156.621.000 | US$910.404 | 105.079.886 TTT |
| 212 |  INO COIN INO | US$4,74 | 1,09% | -36,61% | US$853.411.234 | US$106.101 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,01 | 0,45% | -0,12% | US$725.618.058 | US$793.547 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9357 | -1,02% | -2,52% | US$684.368.596 | US$16.121.011 | 731.377.439 XWC |
| 215 |  DeFiChain DFI | US$2,23 | -1,09% | -2,26% | US$670.242.171 | US$1.427.426 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1236 | 1,45% | -7,03% | US$673.154.434 | US$3.849.926 | 5.447.487.765 XYM |
| 217 |  Venus BNB vBNB | US$6,45 | -0,41% | 6,06% | US$543.545.845 | - | 84.327.095 vBNB |
| 218 |  ECOMI OMI | US$0,003191 | -5,46% | 7,30% | US$530.605.372 | US$3.311.994 | 166.285.821.196 OMI |
| 219 |  NXM NXM | US$80,80 | -1,80% | -5,13% | US$517.866.100 | US$36.550,27 | 6.408.877 NXM |
| 220 |  Zelwin ZLW | US$7,15 | 0,12% | 0,95% | US$516.577.894 | US$240.611 | 72.221.543 ZLW |
| 221 |  Bitcoin Cash ABC BCHA | US$26,99 | -3,16% | -7,98% | US$501.223.663 | US$6.244.261 | 18.572.921 BCHA |
| 222 |  TitanSwap TITAN | US$8,39 | -8,35% | 34,53% | US$447.963.039 | US$3.310.740 | 53.404.160 TITAN |
| 223 |  HedgeTrade HEDG | US$1,13 | 12,86% | 5,36% | US$393.943.286 | US$18.466,16 | 348.731.468 HEDG |
| 224 |  Bitpanda Ecosystem Token BEST | US$0,9850 | -0,53% | -4,81% | US$388.275.962 | US$30.217,95 | 394.186.139 BEST |
| 225 |  Perpetual Protocol PERP | US$8,33 | -6,05% | 4,49% | US$360.220.233 | US$25.997.319 | 43.236.262 PERP |
| 226 |  Pirate Chain ARRR | US$1,90 | -3,61% | -18,73% | US$348.632.003 | US$1.434.380 | 183.934.510 ARRR |
| 227 |  yOUcash YOUC | US$0,05974 | -4,12% | 28,70% | US$332.529.177 | US$41.111,81 | 5.566.155.629 YOUC |
| 228 |  Orbit Chain ORC | US$0,6757 | -2,43% | -15,00% | US$314.883.923 | US$14.749.339 | 465.987.647 ORC |
| 229 |  Mirror Protocol MIR | US$3,74 | 0,64% | -2,18% | US$290.600.206 | US$9.443.122 | 77.742.680 MIR |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,07 | -3,88% | -4,13% | US$276.801.664 | US$21.142.390 | 258.491.637 PUNDIX |
| 231 |  sUSD SUSD | US$1,00 | 0,01% | -1,21% | US$266.626.384 | US$5.798.157 | 265.467.383 SUSD |
| 232 |  Bytecoin BCN | US$0,001430 | -10,48% | 26,80% | US$263.231.168 | US$100.309 | 184.066.828.814 BCN |
| 233 |  Persistence XPRT | US$7,84 | 3,55% | -4,83% | US$243.724.905 | US$515.809 | 31.090.225 XPRT |
| 234 |  HNC COIN HNC | US$3,37 | -2,49% | -14,50% | US$235.465.476 | US$19.697,25 | 69.910.698 HNC |
| 235 |  Frax FRAX | US$1,00 | 0,36% | 0,93% | US$230.678.489 | US$4.247.217 | 229.924.121 FRAX |
| 236 |  Dawn Protocol DAWN | US$3,20 | 13,29% | 44,79% | US$222.828.399 | US$121.662.998 | 69.649.871 DAWN |
| 237 |  Akash Network AKT | US$3,24 | 1,93% | -7,16% | US$221.187.342 | US$1.543.524 | 68.356.116 AKT |
| 238 |  KOK KOK | US$1,89 | -3,61% | 27,67% | US$203.191.883 | US$2.347.418 | 107.333.422 KOK |
| 239 |  Sologenic SOLO | US$0,9786 | 1,62% | -4,51% | US$195.715.722 | US$404.980 | 200.001.808 SOLO |
| 240 |  Anchor Protocol ANC | US$2,13 | 0,71% | -4,45% | US$181.806.031 | US$3.199.098 | 85.251.456 ANC |
| 241 |  Raydium RAY | US$3,25 | -1,56% | -7,60% | US$179.447.942 | US$2.598.692 | 55.291.466 RAY |
| 242 |  Doctors Coin DRS | US$0,7595 | -0,03% | 2,50% | US$174.496.778 | US$4.408.501 | 229.741.603 DRS |
| 243 |  Klever KLV | US$0,04691 | 1,72% | -14,52% | US$159.367.415 | US$887.889 | 3.397.615.776 KLV |
| 244 |  KLAYswap Protocol KSP | US$20,03 | -0,57% | -5,63% | US$155.884.293 | US$17.032.101 | 7.784.449 KSP |
| 245 |  Keep Network KEEP | US$0,2790 | -0,43% | 5,89% | US$152.303.404 | US$16.095.413 | 545.836.920 KEEP |
| 246 |  Tribe TRIBE | US$0,6112 | 0,52% | -1,10% | US$151.793.501 | US$1.050.900 | 248.364.400 TRIBE |
| 247 |  Orion Protocol ORN | US$5,18 | -2,47% | -8,53% | US$150.116.401 | US$2.215.412 | 28.985.000 ORN |
| 248 |  Toko Token TKO | US$1,36 | -2,82% | -2,57% | US$147.601.218 | US$3.595.789 | 108.500.000 TKO |
| 249 |  Ampleforth Governance Token FORTH | US$19,59 | 6,55% | 14,82% | US$146.034.700 | US$42.574.263 | 7.452.718 FORTH |
| 250 |  Venus BTC vBTC | US$676,73 | -1,04% | -2,94% | US$139.295.087 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 112 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.