Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2256 | -3,49% | -3,76% | US$574.272.453 | US$20.406.870 | 2.545.006.273 FTM |
| 102 |  OMG Network OMG | US$4,06 | -2,44% | -11,65% | US$569.320.726 | US$143.987.368 | 140.245.398 OMG |
| 103 |  UMA UMA | US$9,03 | -2,44% | -3,76% | US$557.401.348 | US$16.535.234 | 61.721.845 UMA |
| 104 |  BakeryToken BAKE | US$1,99 | -3,46% | 9,31% | US$539.145.360 | US$110.044.303 | 270.722.004 BAKE |
| 105 |  Ankr ANKR | US$0,07096 | -1,20% | -5,20% | US$496.463.231 | US$10.897.534 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,12 | -3,18% | -10,70% | US$471.981.707 | US$778.517 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05052 | -3,40% | -9,48% | US$463.682.917 | US$17.503.199 | 9.178.435.000 RVN |
| 108 |  1inch 1INCH | US$2,49 | -3,47% | 0,80% | US$430.320.811 | US$219.879.455 | 172.911.155 1INCH |
| 109 |  Neutrino USD USDN | US$0,9985 | 0,10% | 0,10% | US$407.031.163 | US$17.257.255 | 407.646.861 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,05 | -6,66% | -0,85% | US$382.407.261 | US$7.398.420 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$33.525,66 | -0,96% | -3,31% | US$374.671.846 | US$347.088 | 11.176 RENBTC |
| 112 |  Ren REN | US$0,3662 | -0,23% | -5,40% | US$365.338.028 | US$17.049.962 | 997.763.051 REN |
| 113 |  Arweave AR | US$10,76 | -2,21% | 1,55% | US$359.412.731 | US$8.394.272 | 33.394.701 AR |
| 114 |  IOST IOST | US$0,02075 | -2,46% | -17,52% | US$341.441.396 | US$56.140.637 | 16.454.275.775 IOST |
| 115 |  Verge XVG | US$0,02057 | -2,04% | -13,10% | US$338.595.047 | US$7.034.417 | 16.456.958.844 XVG |
| 116 |  The Sandbox SAND | US$0,4902 | -0,33% | 85,23% | US$344.575.375 | US$570.706.459 | 702.992.326 SAND |
| 117 |  Livepeer LPT | US$15,57 | -3,07% | -13,33% | US$329.601.872 | US$3.833.710 | 21.164.655 LPT |
| 118 |  Golem GLM | US$0,3212 | -0,70% | 9,24% | US$321.170.579 | US$13.085.567 | 1.000.000.000 GLM |
| 119 |  Lisk LSK | US$2,45 | -3,00% | -6,88% | US$315.203.063 | US$27.891.767 | 128.548.049 LSK |
| 120 |  WazirX WRX | US$1,07 | -2,70% | -7,03% | US$314.120.579 | US$14.035.656 | 293.763.584 WRX |
| 121 |  Reserve Rights RSR | US$0,02335 | -3,37% | -3,66% | US$307.303.164 | US$20.996.121 | 13.159.999.000 RSR |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,49 | -2,71% | -6,62% | US$306.122.527 | US$29.549.423 | 205.045.092 KNC |
| 123 |  MaidSafeCoin MAID | US$0,6681 | -1,07% | -4,05% | US$302.330.640 | US$576.974 | 452.552.412 MAID |
| 124 |  Kava.io KAVA | US$4,30 | -2,42% | -0,25% | US$301.492.557 | US$43.560.660 | 70.172.142 KAVA |
| 125 |  Nervos Network CKB | US$0,01093 | -2,81% | -10,91% | US$294.963.309 | US$6.673.880 | 26.990.505.340 CKB |
| 126 |  Gemini Dollar GUSD | US$0,9987 | -0,19% | -0,68% | US$295.290.220 | US$8.025.271 | 295.682.802 GUSD |
| 127 |  Loopring LRC | US$0,2350 | -1,32% | -9,31% | US$288.047.209 | US$18.290.869 | 1.225.574.300 LRC |
| 128 |  ASD BTMX | US$0,3809 | -1,73% | 3,96% | US$283.285.927 | US$1.325.246 | 743.798.994 BTMX |
| 129 |  SKALE Network SKL | US$0,2333 | -2,55% | 2,45% | US$283.036.201 | US$24.351.377 | 1.213.100.288 SKL |
| 130 |  WINkLink WIN | US$0,0003612 | -1,47% | -8,86% | US$276.791.363 | US$36.577.436 | 766.299.999.999 WIN |
| 131 |  Gnosis GNO | US$184,31 | 0,09% | -0,75% | US$277.316.494 | US$1.780.946 | 1.504.587 GNO |
| 132 |  Storj STORJ | US$0,9481 | -4,65% | 9,47% | US$273.382.580 | US$28.867.231 | 288.333.346 STORJ |
| 133 |  Ocean Protocol OCEAN | US$0,4299 | -2,03% | -3,55% | US$263.592.996 | US$14.008.445 | 613.099.141 OCEAN |
| 134 |  Origin Protocol OGN | US$0,7794 | 15,62% | 18,74% | US$246.599.320 | US$87.704.854 | 316.407.751 OGN |
| 135 |  GateToken GT | US$3,08 | -3,82% | -7,43% | US$244.492.319 | US$2.975.179 | 79.478.084 GT |
| 136 |  Status SNT | US$0,06593 | -1,95% | -10,91% | US$228.817.027 | US$23.207.898 | 3.470.483.788 SNT |
| 137 |  Wootrade WOO | US$0,6397 | -0,06% | -7,36% | US$240.695.207 | US$22.381.534 | 376.235.705 WOO |
| 138 |  iExec RLC RLC | US$2,97 | -1,19% | 0,07% | US$237.857.257 | US$19.964.251 | 80.070.793 RLC |
| 139 |  VeThor Token VTHO | US$0,006108 | -0,89% | -10,55% | US$229.154.640 | US$14.183.244 | 37.518.450.724 VTHO |
| 140 |  Constellation DAG | US$0,1829 | 28,40% | 88,05% | US$231.698.307 | US$47.385.513 | 1.266.911.931 DAG |
| 141 |  Dent DENT | US$0,002257 | -1,30% | -8,12% | US$222.546.191 | US$15.323.271 | 98.610.710.274 DENT |
| 142 |  Band Protocol BAND | US$6,29 | -4,52% | 8,95% | US$221.223.604 | US$30.996.065 | 35.191.821 BAND |
| 143 |  WAX WAXP | US$0,1341 | 0,25% | 13,83% | US$223.209.877 | US$6.430.339 | 1.664.430.028 WAXP |
| 144 |  Alpha Finance Lab ALPHA | US$0,7523 | 1,65% | 63,96% | US$214.840.670 | US$82.597.573 | 285.579.035 ALPHA |
| 145 |  Fetch.ai FET | US$0,2829 | -1,34% | 5,39% | US$211.068.437 | US$25.047.219 | 746.113.681 FET |
| 146 |  Unibright UBT | US$1,42 | -5,62% | 11,06% | US$212.492.442 | US$1.363.909 | 149.999.999 UBT |
| 147 |  Stratis STRAX | US$1,60 | -2,08% | -9,87% | US$213.342.777 | US$7.593.007 | 133.145.954 STRAX |
| 148 |  Mina MINA | US$1,22 | -6,43% | -17,57% | US$209.300.397 | US$5.077.703 | 172.109.622 MINA |
| 149 |  Ontology Gas ONG | US$0,7433 | 0,49% | 0,53% | US$209.960.154 | US$28.666.742 | 282.460.852 ONG |
| 150 |  Orchid OXT | US$0,3047 | -6,72% | 11,55% | US$207.922.482 | US$41.551.152 | 682.402.109 OXT |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.