Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prometeus PROM | US$12,64 | 0,72% | 0,04% | US$207.895.762 | US$5.953.459 | 16.450.000 PROM |
| 152 |  Conflux Network CFX | US$0,2400 | -3,55% | 1,66% | US$204.763.891 | US$3.448.966 | 853.173.305 CFX |
| 153 |  Bitcoin Standard Hashrate Token BTCST | US$18,00 | -0,82% | -3,59% | US$205.525.060 | US$1.513.464 | 11.417.113 BTCST |
| 154 |  TomoChain TOMO | US$2,41 | 7,73% | 35,62% | US$200.877.214 | US$23.938.402 | 83.468.363 TOMO |
| 155 |  SingularityNET AGIX | US$0,2326 | -0,75% | 27,24% | US$201.717.443 | US$3.982.071 | 867.156.743 AGIX |
| 156 |  Ergo ERG | US$6,24 | 2,12% | -15,52% | US$199.832.119 | US$1.421.163 | 32.012.428 ERG |
| 157 |  Injective Protocol INJ | US$6,80 | -2,36% | 1,21% | US$199.072.664 | US$16.215.296 | 29.264.215 INJ |
| 158 |  Venus XVS | US$18,86 | -2,72% | -1,93% | US$195.186.094 | US$15.557.745 | 10.349.920 XVS |
| 159 |  Reef REEF | US$0,01484 | -1,53% | -1,85% | US$187.957.100 | US$12.209.868 | 12.666.667.338 REEF |
| 160 |  StormX STMX | US$0,01862 | 0,60% | -13,55% | US$186.169.550 | US$14.819.977 | 10.000.000.000 STMX |
| 161 |  Uquid Coin UQC | US$18,31 | -1,05% | -7,39% | US$183.101.876 | US$5.250.425 | 10.000.000 UQC |
| 162 |  Swipe SXP | US$1,91 | -1,79% | -1,23% | US$182.204.085 | US$86.856.636 | 95.181.302 SXP |
| 163 |  Steem STEEM | US$0,4050 | 9,10% | 7,33% | US$158.213.450 | US$49.864.752 | 390.643.158 STEEM |
| 164 |  IoTeX IOTX | US$0,01827 | -2,78% | -14,43% | US$174.268.420 | US$11.357.325 | 9.540.779.324 IOTX |
| 165 |  Cartesi CTSI | US$0,4573 | 10,26% | 3,37% | US$173.769.927 | US$39.602.175 | 379.964.918 CTSI |
| 166 |  Enzyme MLN | US$93,91 | 4,39% | 24,25% | US$168.362.970 | US$38.787.676 | 1.792.738 MLN |
| 167 |  Augur REP | US$14,97 | -1,96% | -8,05% | US$164.709.907 | US$16.879.032 | 11.000.000 REP |
| 168 |  FUNToken FUN | US$0,01561 | -0,88% | -8,21% | US$162.644.392 | US$1.313.488 | 10.418.879.190 FUN |
| 169 |  MCO MCO | US$10,21 | -0,16% | -5,46% | US$161.266.412 | US$615.999 | 15.793.831 MCO |
| 170 |  Ardor ARDR | US$0,1615 | -1,81% | -4,88% | US$161.294.808 | US$8.723.492 | 998.999.495 ARDR |
| 171 |  Civic CVC | US$0,2416 | -3,69% | -0,16% | US$161.876.816 | US$24.794.126 | 670.000.000 CVC |
| 172 |  MVL MVL | US$0,01249 | -0,69% | -2,45% | US$162.052.309 | US$20.278.896 | 12.979.354.799 MVL |
| 173 |  Energy Web Token EWT | US$5,32 | -1,88% | -6,89% | US$160.043.866 | US$439.931 | 30.062.138 EWT |
| 174 |  Orbs ORBS | US$0,07123 | -0,87% | 0,00% | US$158.828.745 | US$8.167.097 | 2.229.950.518 ORBS |
| 175 |  Celer Network CELR | US$0,02808 | -1,58% | -0,57% | US$157.278.038 | US$19.576.280 | 5.601.205.665 CELR |
| 176 |  Serum SRM | US$3,14 | -1,74% | -7,56% | US$156.888.803 | US$50.632.066 | 50.000.000 SRM |
| 177 |  Numeraire NMR | US$31,37 | -2,19% | -1,43% | US$156.733.853 | US$11.935.101 | 4.996.261 NMR |
| 178 |  ZKSwap ZKS | US$0,7871 | 2,25% | -1,25% | US$155.411.702 | US$14.706.018 | 197.440.000 ZKS |
| 179 |  NuCypher NU | US$0,2316 | -3,11% | -1,00% | US$152.061.829 | US$6.188.109 | 656.500.000 NU |
| 180 |  Balancer BAL | US$21,89 | -2,09% | -2,83% | US$152.010.894 | US$19.885.748 | 6.943.831 BAL |
| 181 |  NKN NKN | US$0,2140 | -2,58% | -2,74% | US$149.784.928 | US$7.450.345 | 700.000.000 NKN |
| 182 |  Aragon ANT | US$3,61 | -2,01% | -2,26% | US$143.154.295 | US$6.901.719 | 39.609.523 ANT |
| 183 |  ABBC Coin ABBC | US$0,1642 | 0,77% | -7,01% | US$141.183.293 | US$36.369.766 | 860.048.482 ABBC |
| 184 |  Ultra UOS | US$0,4951 | 4,95% | 0,67% | US$140.008.080 | US$1.229.510 | 282.789.762 UOS |
| 185 |  Phala Network PHA | US$0,7646 | -2,94% | -11,97% | US$138.647.743 | US$30.584.895 | 181.334.380 PHA |
| 186 |  ZB Token ZB | US$0,2929 | -0,37% | -3,51% | US$135.701.812 | US$1.921.943 | 463.288.810 ZB |
| 187 |  Hive HIVE | US$0,3130 | 1,99% | -6,86% | US$130.952.786 | US$16.883.656 | 418.392.816 HIVE |
| 188 |  Metadium META | US$0,1073 | -2,42% | -4,71% | US$133.671.671 | US$6.987.818 | 1.245.430.304 META |
| 189 |  MediBloc MED | US$0,04714 | 0,15% | -3,20% | US$129.062.562 | US$12.011.666 | 2.738.131.491 MED |
| 190 |  BitShares BTS | US$0,04178 | -1,91% | -6,94% | US$125.100.790 | US$11.351.700 | 2.994.360.000 BTS |
| 191 |  Ark ARK | US$0,9372 | -1,18% | -1,73% | US$122.195.330 | US$10.372.305 | 130.381.631 ARK |
| 192 |  RSK Infrastructure Framework RIF | US$0,1636 | 1,39% | 3,55% | US$123.276.544 | US$1.517.111 | 753.513.342 RIF |
| 193 |  Ampleforth AMPL | US$0,9898 | 2,14% | -1,60% | US$123.460.890 | US$1.515.759 | 124.736.896 AMPL |
| 194 |  Hxro HXRO | US$0,5292 | 0,06% | -4,91% | US$119.608.066 | US$417.854 | 226.005.772 HXRO |
| 195 |  Everipedia IQ | US$0,01205 | 0,96% | 8,10% | US$120.636.312 | US$15.626.338 | 10.013.159.833 IQ |
| 196 |  Strike STRK | US$40,30 | -5,35% | -7,95% | US$117.828.378 | US$5.609.446 | 2.923.677 STRK |
| 197 |  DODO DODO | US$1,07 | 2,54% | 22,71% | US$117.750.655 | US$64.733.244 | 110.551.965 DODO |
| 198 |  Polymath POLY | US$0,1918 | 1,36% | -1,67% | US$118.686.260 | US$3.587.179 | 618.764.165 POLY |
| 199 |  JUST JST | US$0,05044 | -2,62% | -5,41% | US$114.008.417 | US$62.695.147 | 2.260.326.706 JST |
| 200 |  Wanchain WAN | US$0,5724 | -2,18% | -5,03% | US$110.642.595 | US$2.175.569 | 193.311.409 WAN |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.