Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$133,68 | 1,54% | -9,56% | US$1.752.063.774 | US$84.307.351 | 13.106.573 DCR |
| 52 |  Elrond EGLD | US$88,26 | -1,73% | -4,47% | US$1.682.346.470 | US$28.485.205 | 19.060.526 EGLD |
| 53 |  BitTorrent BTT | US$0,002502 | -1,77% | -7,26% | US$1.651.275.629 | US$169.037.833 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$9,11 | -6,23% | -12,99% | US$1.554.946.030 | US$132.160.739 | 170.704.593 HT |
| 55 |  Hedera Hashgraph HBAR | US$0,1692 | -3,43% | -12,45% | US$1.514.709.188 | US$153.532.525 | 8.950.269.544 HBAR |
| 56 |  TrueUSD TUSD | US$1,0000 | 0,03% | 0,00% | US$1.508.484.622 | US$76.361.123 | 1.508.491.984 TUSD |
| 57 |  Chiliz CHZ | US$0,2555 | 1,47% | 6,25% | US$1.505.933.412 | US$348.118.936 | 5.893.953.727 CHZ |
| 58 |  Waves WAVES | US$14,18 | -5,41% | -12,29% | US$1.497.859.620 | US$116.806.465 | 105.597.184 WAVES |
| 59 |  Celsius CEL | US$6,21 | -3,64% | -8,60% | US$1.482.698.118 | US$10.939.756 | 238.863.520 CEL |
| 60 |  Stacks STX | US$1,23 | 3,81% | 45,12% | US$1.453.416.631 | US$166.904.721 | 1.181.984.477 STX |
| 61 |  THORChain RUNE | US$6,11 | -1,29% | 1,93% | US$1.429.411.112 | US$37.525.323 | 234.120.348 RUNE |
| 62 |  Zcash ZEC | US$108,15 | -2,51% | -6,98% | US$1.317.113.684 | US$201.335.108 | 12.178.300 ZEC |
| 63 |  Dash DASH | US$128,33 | -0,13% | -7,45% | US$1.312.149.775 | US$367.697.118 | 10.224.512 DASH |
| 64 |  Synthetix SNX | US$11,05 | -3,67% | 51,86% | US$1.269.113.826 | US$145.483.997 | 114.841.533 SNX |
| 65 |  Decentraland MANA | US$0,7522 | 7,85% | 34,52% | US$1.267.886.014 | US$429.496.159 | 1.685.527.431 MANA |
| 66 |  yearn.finance YFI | US$33.158,58 | -0,95% | 1,57% | US$1.214.779.162 | US$154.852.135 | 36.635 YFI |
| 67 |  Helium HNT | US$12,94 | 3,47% | -2,81% | US$1.160.290.948 | US$16.562.710 | 89.648.560 HNT |
| 68 |  XinFin Network XDC | US$0,09186 | -4,28% | -10,29% | US$1.127.929.563 | US$4.332.315 | 12.279.422.232 XDC |
| 69 |  NEM XEM | US$0,1213 | -2,04% | -9,99% | US$1.091.603.790 | US$39.767.384 | 8.999.999.999 XEM |
| 70 |  Enjin Coin ENJ | US$1,29 | 0,07% | 12,14% | US$1.074.246.918 | US$258.775.128 | 834.331.121 ENJ |
| 71 |  Axie Infinity AXS | US$17,65 | 7,06% | 129,30% | US$1.075.032.876 | US$1.599.472.215 | 60.907.500 AXS |
| 72 |  KuCoin Token KCS | US$12,78 | 0,53% | 73,69% | US$1.023.586.314 | US$28.771.808 | 80.118.638 KCS |
| 73 |  SushiSwap SUSHI | US$8,00 | -4,67% | 5,01% | US$1.017.499.791 | US$141.343.781 | 127.244.443 SUSHI |
| 74 |  Holo HOT | US$0,005687 | -2,02% | -6,23% | US$981.938.506 | US$56.708.892 | 172.673.864.848 HOT |
| 75 |  Quant QNT | US$80,90 | 4,57% | 2,66% | US$976.684.889 | US$8.225.078 | 12.072.738 QNT |
| 76 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,00% | US$921.189.306 | US$84.845.269 | 921.185.654 PAX |
| 77 |  Telcoin TEL | US$0,01700 | -7,24% | -29,76% | US$920.696.389 | US$8.493.042 | 54.157.110.195 TEL |
| 78 |  Nexo NEXO | US$1,63 | -0,73% | 7,69% | US$911.408.923 | US$6.714.311 | 560.000.011 NEXO |
| 79 |  NEAR Protocol NEAR | US$2,11 | 1,09% | -6,43% | US$869.643.639 | US$20.804.127 | 412.541.719 NEAR |
| 80 |  Mdex MDX | US$1,62 | -3,38% | -2,58% | US$858.836.841 | US$59.619.071 | 530.636.512 MDX |
| 81 |  Harmony ONE | US$0,08243 | -7,53% | 27,83% | US$850.117.376 | US$34.043.141 | 10.312.910.029 ONE |
| 82 |  Flow FLOW | US$18,87 | 21,28% | 76,16% | US$800.630.513 | US$693.927.580 | 42.429.369 FLOW |
| 83 |  Zilliqa ZIL | US$0,07298 | -2,68% | -11,31% | US$837.197.711 | US$37.169.200 | 11.471.987.156 ZIL |
| 84 |  Basic Attention Token BAT | US$0,5574 | -2,08% | -5,32% | US$835.080.551 | US$152.148.449 | 1.498.303.399 BAT |
| 85 |  Bitcoin Gold BTG | US$44,20 | -3,43% | -7,71% | US$774.193.093 | US$22.211.239 | 17.513.924 BTG |
| 86 |  Celo CELO | US$2,91 | -2,79% | -14,86% | US$772.837.786 | US$37.190.232 | 265.980.036 CELO |
| 87 |  Bancor BNT | US$3,19 | -1,58% | -2,27% | US$733.120.676 | US$31.634.093 | 229.580.209 BNT |
| 88 |  0x ZRX | US$0,7891 | -6,13% | 12,22% | US$667.022.371 | US$87.097.933 | 845.323.731 ZRX |
| 89 |  Curve DAO Token CRV | US$1,75 | -1,01% | -0,49% | US$667.083.968 | US$89.741.214 | 381.187.259 CRV |
| 90 |  Horizen ZEN | US$58,71 | -3,53% | -11,83% | US$662.557.675 | US$28.127.439 | 11.284.663 ZEN |
| 91 |  Qtum QTUM | US$6,64 | -1,93% | -8,30% | US$654.332.942 | US$227.601.391 | 98.519.687 QTUM |
| 92 |  Revain REV | US$0,007529 | -4,96% | -4,62% | US$640.465.864 | US$3.708.223 | 85.061.485.690 REV |
| 93 |  Siacoin SC | US$0,01282 | -3,25% | -7,06% | US$619.240.976 | US$26.005.009 | 48.301.552.992 SC |
| 94 |  SwissBorg CHSB | US$0,6102 | -0,48% | -1,27% | US$610.176.722 | US$1.017.465 | 1.000.000.000 CHSB |
| 95 |  Ontology ONT | US$0,6883 | -1,44% | -3,42% | US$603.341.498 | US$78.667.734 | 876.616.316 ONT |
| 96 |  DigiByte DGB | US$0,04072 | -2,80% | -10,03% | US$589.477.867 | US$16.440.548 | 14.477.331.326 DGB |
| 97 |  ICON ICX | US$0,9221 | -5,81% | 10,66% | US$589.002.866 | US$46.976.938 | 638.772.013 ICX |
| 98 |  OKB OKB | US$9,72 | -2,23% | -8,68% | US$583.323.055 | US$150.231.691 | 60.000.000 OKB |
| 99 |  HUSD HUSD | US$1,00 | 0,04% | 0,03% | US$577.631.726 | US$437.137.782 | 577.556.400 HUSD |
| 100 |  Nano NANO | US$4,31 | -2,91% | -12,88% | US$574.081.032 | US$10.184.405 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.