Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTU Protocol BTU | US$0,4502 | -2,51% | -2,01% | US$40.745.198 | US$44.910,60 | 90.514.216 BTU |
| 452 |  Mithril MITH | US$0,04038 | -6,41% | 11,35% | US$40.383.776 | US$23.860.714 | 1.000.000.000 MITH |
| 453 |  Massnet MASS | US$0,4159 | -3,08% | 34,40% | US$40.392.739 | US$2.743.421 | 97.112.540 MASS |
| 454 |  Waltonchain WTC | US$0,5207 | -3,85% | -18,65% | US$40.264.935 | US$1.687.267 | 77.327.558 WTC |
| 455 |  API3 API3 | US$2,90 | 2,54% | 2,70% | US$40.176.233 | US$6.049.452 | 13.847.549 API3 |
| 456 |  PlatonCoin PLTC | US$0,4935 | 0,03% | -1,36% | US$40.048.882 | US$306.449 | 81.154.351 PLTC |
| 457 |  Nimiq NIM | US$0,004965 | 0,41% | -17,99% | US$39.735.956 | US$787.014 | 8.003.575.382 NIM |
| 458 |  Contentos COS | US$0,01320 | -3,13% | 4,17% | US$39.506.853 | US$6.334.695 | 2.993.263.360 COS |
| 459 |  PowerPool CVP | US$1,21 | 35,29% | 44,21% | US$39.331.859 | US$16.807.863 | 32.485.120 CVP |
| 460 |  Bella Protocol BEL | US$1,25 | 6,38% | 6,30% | US$39.259.642 | US$11.276.125 | 31.500.000 BEL |
| 461 |  Juggernaut JGN | US$0,9664 | -2,69% | -14,66% | US$38.234.976 | US$998.975 | 39.562.500 JGN |
| 462 |  TerraKRW KRT | US$0,0008661 | 0,08% | -0,49% | US$38.020.151 | US$881,97 | 43.896.231.245 KRT |
| 463 |  Aavegotchi GHST | US$1,03 | 1,19% | 6,45% | US$37.790.830 | US$20.678.934 | 36.705.350 GHST |
| 464 |  ARPA Chain ARPA | US$0,03334 | 6,69% | 7,22% | US$37.702.954 | US$8.736.368 | 1.130.790.592 ARPA |
| 465 |  Venus Reward Token VRT | US$0,001696 | -1,97% | 2,30% | US$37.320.815 | US$851.119 | 21.999.981.080 VRT |
| 466 |  BOSAGORA BOA | US$0,1304 | 0,28% | -15,74% | US$36.971.580 | US$1.642.007 | 283.595.031 BOA |
| 467 |  BASIC BASIC | US$0,007620 | 0,41% | 80,23% | US$38.645.979 | US$937.088 | 5.071.501.457 BASIC |
| 468 |  Bitball Treasure BTRS | US$81,85 | -4,70% | -24,48% | US$36.830.939 | US$545.989 | 450.000 BTRS |
| 469 |  Hoge Finance HOGE | US$0,00009071 | -4,38% | -46,22% | US$36.920.597 | US$1.169.254 | 407.005.842.451 HOGE |
| 470 |  Student Coin STC | US$0,006883 | -11,47% | -15,84% | US$36.678.840 | US$1.224.467 | 5.328.833.548 STC |
| 471 |  NULS NULS | US$0,3668 | -1,76% | -4,51% | US$36.536.263 | US$23.200.796 | 99.620.739 NULS |
| 472 |  Galatasaray Fan Token GAL | US$10,32 | 7,38% | 40,38% | US$36.204.559 | US$32.594.269 | 3.507.572 GAL |
| 473 |  Dragonchain DRGN | US$0,09807 | -1,85% | -4,40% | US$36.322.181 | US$114.289 | 370.374.090 DRGN |
| 474 |  PIVX PIVX | US$0,5532 | -3,83% | -4,10% | US$36.056.813 | US$469.803 | 65.180.592 PIVX |
| 475 |  BLOCKv VEE | US$0,01097 | 2,86% | -21,04% | US$36.226.726 | US$82.674,84 | 3.301.394.753 VEE |
| 476 |  Mirrored Invesco QQQ Trust mQQQ | US$359,77 | 0,08% | 0,93% | US$35.889.075 | US$19.101,95 | 99.756 mQQQ |
| 477 |  Alpha Quark Token AQT | US$2,26 | -3,92% | -2,46% | US$35.287.077 | US$6.204.024 | 15.609.167 AQT |
| 478 |  Empty Set Dollar ESD | US$0,08013 | 37,61% | 86,20% | US$35.739.311 | US$516.462 | 446.012.145 ESD |
| 479 |  NFTX NFTX | US$75,76 | 9,50% | 11,73% | US$35.550.336 | US$2.650.259 | 469.257 NFTX |
| 480 |  Metronome MET | US$2,99 | -3,08% | -3,79% | US$35.563.211 | US$86.519,85 | 11.913.830 MET |
| 481 |  WaykiChain WICC | US$0,1664 | -1,43% | -9,86% | US$34.940.907 | US$4.039.608 | 210.000.000 WICC |
| 482 |  DigixDAO DGD | US$398,81 | -3,76% | -6,87% | US$34.663.168 | US$122.700 | 86.917 DGD |
| 483 |  Aeternity AE | US$0,1014 | -3,21% | -1,56% | US$34.484.780 | US$5.945.698 | 339.937.565 AE |
| 484 |  Veritaseum VERI | US$16,04 | -18,55% | -27,84% | US$34.483.068 | US$11,61 | 2.149.646 VERI |
| 485 |  DSLA Protocol DSLA | US$0,005156 | -1,75% | -9,04% | US$33.964.101 | US$2.825.305 | 6.587.126.771 DSLA |
| 486 |  Mirrored Amazon mAMZN | US$3.722,17 | -0,58% | 5,98% | US$33.955.582 | US$52.801,68 | 9.123 mAMZN |
| 487 |  Mirrored Apple mAAPL | US$144,68 | 0,29% | 4,03% | US$33.675.271 | US$29.288,81 | 232.764 mAAPL |
| 488 |  Moss Coin MOC | US$0,09342 | 2,88% | 11,32% | US$34.304.976 | US$25.040.570 | 367.194.689 MOC |
| 489 |  Selfkey KEY | US$0,007207 | -2,53% | -6,37% | US$33.444.381 | US$12.542.497 | 4.640.469.446 KEY |
| 490 |  All Sports SOC | US$0,02190 | 15,21% | 8,01% | US$32.851.094 | US$10.616.539 | 1.500.000.000 SOC |
| 491 |  PLATINCOIN PLC | US$6,62 | -2,59% | 5,33% | US$33.089.594 | US$65.690,88 | 5.001.073 PLC |
| 492 |  ChainX PCX | US$3,06 | -0,56% | -8,09% | US$32.956.176 | US$859.144 | 10.754.275 PCX |
| 493 |  Hacken Token HAI | US$0,1031 | 5,87% | -1,95% | US$33.699.160 | US$1.272.278 | 326.715.700 HAI |
| 494 |  Shopping SPI | US$35,19 | -1,96% | -1,65% | US$33.062.018 | US$425.279 | 939.487 SPI |
| 495 |  Nerve Finance NRV | US$0,7089 | 1,60% | 22,94% | US$32.779.797 | US$106.610 | 46.237.771 NRV |
| 496 |  Strong STRONG | US$235,27 | -7,28% | 12,93% | US$32.530.377 | US$2.365.241 | 138.269 STRONG |
| 497 |  MANTRA DAO OM | US$0,1033 | -3,80% | 0,38% | US$32.591.567 | US$4.630.736 | 315.501.434 OM |
| 498 |  Anyswap ANY | US$1,74 | -9,58% | 2,05% | US$32.430.751 | US$471.994 | 18.639.320 ANY |
| 499 |  Nexus NXS | US$0,4536 | -0,92% | -10,40% | US$32.210.913 | US$837.074 | 71.009.780 NXS |
| 500 |  SparkPoint SRK | US$0,003955 | -3,18% | -4,32% | US$32.213.347 | US$307.973 | 8.145.396.263 SRK |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.