Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1266 | -1,18% | -4,51% | US$85.950.235 | US$489.305 | 678.662.953 SNL |
| 302 |  Streamr DATA | US$0,09571 | -3,01% | -16,08% | US$85.416.710 | US$10.314.362 | 892.476.339 DATA |
| 303 |  Power Ledger POWR | US$0,1895 | 0,24% | -9,87% | US$82.875.709 | US$3.561.904 | 437.385.997 POWR |
| 304 |  Vai VAI | US$0,8798 | 0,08% | -2,27% | US$85.221.911 | US$2.482.324 | 96.867.802 VAI |
| 305 |  Venus XVS vXVS | US$0,3775 | -3,30% | -2,03% | US$84.734.046 | - | 224.433.925 vXVS |
| 306 |  Rakon RKN | US$0,3487 | -1,14% | -14,24% | US$84.673.113 | US$561.349 | 242.857.143 RKN |
| 307 |  Elitium EUM | US$3,03 | 0,23% | -6,54% | US$84.498.563 | US$602.073 | 27.901.377 EUM |
| 308 |  DFI.Money YFII | US$2.180,29 | -0,61% | 8,68% | US$84.150.311 | US$23.569.067 | 38.596 YFII |
| 309 |  NewYork Exchange NYE | US$11,81 | -1,62% | -1,28% | US$83.725.762 | US$1.385.701 | 7.090.060 NYE |
| 310 |  COTI COTI | US$0,1254 | -1,88% | -9,60% | US$83.995.259 | US$11.299.138 | 669.740.238 COTI |
| 311 |  GNY GNY | US$0,4311 | 5,13% | 3,84% | US$82.924.311 | US$167.939 | 192.376.657 GNY |
| 312 |  Chromia CHR | US$0,1901 | 22,20% | 34,79% | US$81.717.624 | US$74.168.208 | 429.822.250 CHR |
| 313 |  Oxygen OXY | US$1,41 | -0,84% | -1,72% | US$82.549.702 | US$185.012 | 58.507.938 OXY |
| 314 |  Polkastarter POLS | US$1,14 | -4,38% | -9,34% | US$82.043.317 | US$5.510.391 | 72.179.082 POLS |
| 315 |  Handshake HNS | US$0,2021 | -0,62% | -5,68% | US$81.564.464 | US$379.787 | 403.568.003 HNS |
| 316 |  Syntropy NOIA | US$0,2026 | -2,13% | -0,46% | US$81.397.987 | US$297.122 | 401.669.367 NOIA |
| 317 |  inSure DeFi SURE | US$0,003034 | -22,94% | 11,86% | US$81.291.448 | US$41.564,01 | 26.790.063.175 SURE |
| 318 |  AllianceBlock ALBT | US$0,3678 | -0,23% | 6,34% | US$80.541.531 | US$998.598 | 218.999.383 ALBT |
| 319 |  EFFORCE WOZX | US$0,7009 | -2,48% | -20,69% | US$80.389.779 | US$6.456.098 | 114.701.999 WOZX |
| 320 |  IRISnet IRIS | US$0,07603 | 1,70% | -5,48% | US$79.769.171 | US$2.961.071 | 1.049.167.016 IRIS |
| 321 |  Kin KIN | US$0,00005267 | -4,01% | 11,44% | US$79.955.083 | US$617.271 | 1.518.114.145.968 KIN |
| 322 |  Trust Wallet Token TWT | US$0,3181 | -3,15% | -5,29% | US$79.828.652 | US$6.898.384 | 250.926.200 TWT |
| 323 |  Dero DERO | US$7,44 | 6,57% | -8,45% | US$79.579.308 | US$704.326 | 10.690.129 DERO |
| 324 |  Hifi Finance MFT | US$0,007980 | 3,33% | -6,46% | US$79.803.859 | US$21.715.546 | 10.000.000.000 MFT |
| 325 |  Sentinel DVPN | US$0,02383 | 4,45% | -9,37% | US$78.112.018 | US$207.387 | 3.278.085.857 DVPN |
| 326 |  SafePal SFP | US$0,7238 | -0,67% | 2,00% | US$78.294.617 | US$7.360.558 | 108.166.667 SFP |
| 327 |  Hathor HTR | US$0,4170 | 4,00% | 24,32% | US$75.416.033 | US$2.649.442 | 180.833.876 HTR |
| 328 |  Secret SCRT | US$1,06 | -1,91% | 1,85% | US$73.789.174 | US$415.885 | 69.703.477 SCRT |
| 329 |  district0x DNT | US$0,1239 | -1,62% | -4,79% | US$74.310.125 | US$2.457.052 | 600.000.000 DNT |
| 330 |  Syscoin SYS | US$0,1198 | -0,48% | -6,29% | US$73.708.053 | US$3.175.554 | 615.368.329 SYS |
| 331 |  Bonfida FIDA | US$1,63 | -4,81% | -6,14% | US$73.421.734 | US$589.700 | 45.096.736 FIDA |
| 332 |  Tellor TRB | US$41,37 | 8,09% | 6,76% | US$72.496.407 | US$38.209.714 | 1.752.255 TRB |
| 333 |  QuickSwap QUICK | US$455,92 | -8,79% | 2,32% | US$72.834.851 | US$8.946.695 | 159.753 QUICK |
| 334 |  TrustSwap SWAP | US$0,8074 | -6,79% | 13,71% | US$71.764.387 | US$1.064.151 | 88.887.340 SWAP |
| 335 |  Automata Network ATA | US$0,4104 | -3,36% | -11,05% | US$70.688.784 | US$8.819.261 | 172.252.000 ATA |
| 336 |  Ethernity Chain ERN | US$6,43 | 6,75% | 12,00% | US$71.505.739 | US$3.990.632 | 11.120.194 ERN |
| 337 |  PEAKDEFI PEAK | US$0,2870 | -0,96% | -4,25% | US$70.577.849 | US$984.670 | 245.926.580 PEAK |
| 338 |  Qcash QC | US$0,1531 | -0,18% | -0,65% | US$70.403.990 | US$166.959.923 | 460.000.200 QC |
| 339 |  TROY TROY | US$0,007823 | -1,98% | -8,68% | US$69.669.806 | US$1.248.712 | 8.905.660.523 TROY |
| 340 |  Chimpion BNANA | US$2,19 | -3,01% | -13,03% | US$69.429.121 | US$484.033 | 31.727.387 BNANA |
| 341 |  Casper CSPR | US$0,08654 | -3,89% | -31,52% | US$69.398.662 | US$6.788.340 | 801.891.088 CSPR |
| 342 |  RedFOX Labs RFOX | US$0,05266 | -2,26% | -6,69% | US$69.092.190 | US$233.009 | 1.312.000.760 RFOX |
| 343 |  RChain REV | US$0,1126 | -4,49% | -27,05% | US$69.039.336 | US$177.864 | 613.402.841 REV |
| 344 |  MiL.k MLK | US$0,8946 | -4,24% | 4,73% | US$69.924.002 | US$18.983.956 | 78.160.812 MLK |
| 345 |  WELL WELL | US$0,5007 | 0,23% | -6,64% | US$68.632.487 | US$396.650 | 137.080.000 WELL |
| 346 |  MXC MXC | US$0,02611 | -3,19% | -7,02% | US$67.782.757 | US$12.673.708 | 2.595.788.083 MXC |
| 347 |  Basid Coin BASID | US$0,1140 | 4,24% | 0,54% | US$68.062.671 | US$3.317.350 | 596.936.585 BASID |
| 348 |  Akropolis AKRO | US$0,02228 | 12,59% | 28,67% | US$67.799.350 | US$15.955.408 | 3.043.663.362 AKRO |
| 349 |  Beefy.Finance BIFI | US$944,79 | -2,43% | -8,61% | US$68.024.789 | US$1.356.316 | 72.000 BIFI |
| 350 |  Sentinel Protocol UPP | US$0,1493 | 1,18% | 72,99% | US$68.595.048 | US$26.979.297 | 459.429.451 UPP |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.