Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linear LINA | US$0,03530 | 5,09% | 29,31% | US$132.378.116 | US$35.502.400 | 3.749.895.493 LINA |
| 252 |  Sapphire SAPP | US$0,2443 | -0,64% | -1,18% | US$131.313.341 | US$667.232 | 537.572.916 SAPP |
| 253 |  MATH MATH | US$1,05 | 0,00% | -3,65% | US$119.530.607 | US$401.023 | 114.356.164 MATH |
| 254 |  dKargo DKA | US$0,1030 | 3,52% | 3,52% | US$119.200.417 | US$40.257.740 | 1.157.041.666 DKA |
| 255 |  LUKSO LYXe | US$7,63 | -7,43% | 34,91% | US$114.037.247 | US$1.475.847 | 14.945.916 LYXe |
| 256 |  CRYPTO20 C20 | US$2,83 | -1,16% | 0,22% | US$113.012.457 | US$1.412,24 | 39.952.105 C20 |
| 257 |  Divi DIVI | US$0,04597 | -0,46% | 1,88% | US$109.994.326 | US$223.913 | 2.392.953.700 DIVI |
| 258 |  PAX Gold PAXG | US$1.810,31 | -0,28% | 0,95% | US$108.910.138 | US$8.652.303 | 60.161 PAXG |
| 259 |  MyNeighborAlice ALICE | US$6,31 | -3,52% | 55,53% | US$109.784.213 | US$152.058.794 | 17.400.000 ALICE |
| 260 |  aelf ELF | US$0,1996 | -1,65% | -2,36% | US$108.662.056 | US$13.713.127 | 544.480.200 ELF |
| 261 |  Electroneum ETN | US$0,005943 | -5,10% | -9,48% | US$106.260.012 | US$196.647 | 17.879.816.701 ETN |
| 262 |  STASIS EURO EURS | US$1,20 | -0,60% | -1,50% | US$106.199.770 | US$2.718.196 | 88.625.940 EURS |
| 263 |  Populous PPT | US$1,99 | 0,11% | -15,82% | US$105.850.691 | US$2.021.497 | 53.252.246 PPT |
| 264 |  BarnBridge BOND | US$30,04 | -2,22% | -11,72% | US$104.818.094 | US$3.868.124 | 3.489.294 BOND |
| 265 |  Travala.com AVA | US$2,08 | -0,97% | -10,31% | US$103.624.982 | US$2.110.481 | 49.724.410 AVA |
| 266 |  Rocket Pool RPL | US$10,05 | 0,43% | 11,72% | US$103.307.219 | US$732.749 | 10.279.742 RPL |
| 267 |  KardiaChain KAI | US$0,05047 | 6,03% | 26,88% | US$103.451.805 | US$1.636.479 | 2.049.800.000 KAI |
| 268 |  Metal MTL | US$1,54 | -2,91% | -17,10% | US$100.734.596 | US$16.791.949 | 65.588.845 MTL |
| 269 |  Tokenlon Network Token LON | US$2,59 | 7,45% | -15,59% | US$101.564.352 | US$6.616.115 | 39.287.550 LON |
| 270 |  Cream Finance CREAM | US$163,75 | 0,52% | 0,02% | US$100.933.520 | US$3.317.563 | 616.378 CREAM |
| 271 |  XeniosCoin XNC | US$1,32 | -1,10% | -3,38% | US$100.868.751 | US$49.897,48 | 76.274.958 XNC |
| 272 |  BORA BORA | US$0,1196 | 3,00% | 10,76% | US$102.047.914 | US$21.471.244 | 853.244.247 BORA |
| 273 |  Newscrypto NWC | US$0,6352 | -4,71% | -0,78% | US$99.745.077 | US$16.267.603 | 157.041.393 NWC |
| 274 |  Rally RLY | US$0,4886 | -2,60% | -13,36% | US$99.575.970 | US$679.649 | 203.784.867 RLY |
| 275 |  Oasis Network ROSE | US$0,06591 | -3,55% | -0,78% | US$98.868.014 | US$8.720.317 | 1.500.000.000 ROSE |
| 276 |  QuarkChain QKC | US$0,01582 | 2,66% | -4,28% | US$101.218.445 | US$6.509.830 | 6.399.906.497 QKC |
| 277 |  Small Love Potion SLP | US$0,2441 | -2,55% | 50,60% | US$98.646.252 | US$53.800.562 | 404.090.637 SLP |
| 278 |  Audius AUDIO | US$0,8219 | -3,42% | -5,18% | US$98.622.304 | US$18.852.559 | 120.000.000 AUDIO |
| 279 |  Venus USDC vUSDC | US$0,02064 | 0,04% | 0,05% | US$98.460.668 | - | 4.771.015.133 vUSDC |
| 280 |  PAC Protocol PAC | US$0,006518 | 0,05% | -4,61% | US$98.364.965 | US$105.008 | 15.090.962.859 PAC |
| 281 |  Wrapped NXM WNXM | US$58,69 | -2,34% | 3,45% | US$98.429.297 | US$6.313.840 | 1.676.964 WNXM |
| 282 |  Sun (New) SUN | US$0,01940 | -5,03% | -5,45% | US$96.467.850 | US$6.680.455 | 4.972.136.000 SUN |
| 283 |  Utrust UTK | US$0,2132 | -1,12% | -4,59% | US$95.949.379 | US$4.373.464 | 450.000.000 UTK |
| 284 |  Radix EXRD | US$0,1304 | 3,52% | 17,60% | US$95.824.873 | US$1.760.182 | 734.834.633 EXRD |
| 285 |  Centrality CENNZ | US$0,07958 | -1,80% | -4,89% | US$95.496.050 | US$7.816.608 | 1.200.000.000 CENNZ |
| 286 |  Render Token RNDR | US$0,6074 | -1,68% | 26,89% | US$95.100.064 | US$2.116.503 | 156.558.506 RNDR |
| 287 |  OriginTrail TRAC | US$0,2653 | -4,39% | -4,63% | US$94.956.281 | US$934.337 | 357.910.214 TRAC |
| 288 |  Komodo KMD | US$0,7429 | -7,30% | 18,64% | US$94.185.295 | US$7.363.498 | 126.773.115 KMD |
| 289 |  Function X FX | US$0,3092 | -0,57% | -7,76% | US$94.049.391 | US$161.354 | 304.149.208 FX |
| 290 |  Alchemix ALCX | US$330,11 | -5,50% | -5,60% | US$93.644.369 | US$2.362.186 | 283.673 ALCX |
| 291 |  Velas VLX | US$0,04350 | -1,01% | 0,02% | US$92.418.795 | US$1.943.582 | 2.124.380.663 VLX |
| 292 |  Alien Worlds TLM | US$0,1004 | 5,94% | 27,90% | US$91.774.957 | US$43.398.953 | 914.030.370 TLM |
| 293 |  Mobilian Coin MBN | US$0,6425 | -10,47% | -8,00% | US$90.911.008 | US$160.639 | 141.494.300 MBN |
| 294 |  Gitcoin GTC | US$6,31 | -2,16% | -14,60% | US$89.604.571 | US$16.105.872 | 14.198.202 GTC |
| 295 |  Bytom BTM | US$0,06045 | -0,73% | -4,57% | US$87.224.964 | US$11.714.557 | 1.442.820.832 BTM |
| 296 |  TokenPocket TPT | US$0,02504 | -1,17% | 0,99% | US$86.789.429 | US$609.887 | 3.466.457.400 TPT |
| 297 |  MonaCoin MONA | US$1,32 | -1,68% | -6,17% | US$87.035.440 | US$818.549 | 65.729.675 MONA |
| 298 |  ZEON ZEON | US$0,002840 | -16,15% | 2,18% | US$86.705.420 | US$370.998 | 30.529.103.436 ZEON |
| 299 |  Badger DAO BADGER | US$8,89 | -1,81% | -4,63% | US$86.782.351 | US$3.221.280 | 9.757.130 BADGER |
| 300 |  Venus ETH vETH | US$42,52 | -1,83% | -5,20% | US$86.492.668 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.