Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GET Protocol GET | US$2,40 | -5,87% | -16,40% | US$27.288.330 | US$144.735 | 11.388.258 GET |
| 552 |  Fusion FSN | US$0,3914 | 0,38% | -1,14% | US$27.031.876 | US$632.598 | 69.058.130 FSN |
| 553 |  Deeper Network DPR | US$0,07027 | -1,22% | 44,96% | US$27.135.963 | US$1.904.188 | 386.168.082 DPR |
| 554 |  Vesper VSP | US$6,37 | -4,67% | -26,74% | US$26.995.742 | US$601.179 | 4.240.390 VSP |
| 555 |  Switcheo SWTH | US$0,01799 | 0,78% | 4,34% | US$26.592.603 | US$289.250 | 1.478.534.478 SWTH |
| 556 |  Permission Coin ASK | US$0,001990 | -4,35% | -4,49% | US$26.639.126 | US$125.530 | 13.386.481.798 ASK |
| 557 |  Valobit VBIT | US$0,02630 | 0,09% | 33,16% | US$26.384.760 | US$32.949,61 | 1.003.184.417 VBIT |
| 558 |  DEXTools DEXT | US$0,2690 | 9,88% | 18,16% | US$26.308.272 | US$271.168 | 97.813.658 DEXT |
| 559 |  Cortex CTXC | US$0,1445 | -0,75% | -5,61% | US$26.042.247 | US$4.636.875 | 180.209.457 CTXC |
| 560 |  QASH QASH | US$0,07260 | -0,50% | -12,10% | US$25.408.772 | US$230.639 | 350.000.000 QASH |
| 561 |  Unifi Protocol DAO UNFI | US$6,15 | -0,47% | 1,09% | US$25.576.021 | US$6.926.930 | 4.159.091 UNFI |
| 562 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01692 | 12,50% | -16,28% | US$25.327.222 | US$1.686.381 | 1.497.295.167 KICK |
| 563 |  Project Pai PAI | US$0,01618 | 3,46% | 0,33% | US$25.190.462 | US$545.648 | 1.557.161.289 PAI |
| 564 |  TNC Coin TNC | US$0,004438 | -2,79% | -15,88% | US$25.179.546 | US$3.372.571 | 5.673.421.239 TNC |
| 565 |  Everest ID | US$0,2158 | -5,54% | -2,69% | US$25.181.332 | US$194.625 | 116.700.000 ID |
| 566 |  Phoenix Global PHB | US$0,007000 | -1,35% | 0,52% | US$25.133.179 | US$207.422 | 3.590.665.826 PHB |
| 567 |  AhaToken AHT | US$0,008469 | 7,66% | -5,18% | US$25.379.367 | US$31.936.199 | 2.996.627.974 AHT |
| 568 |  Peercoin PPC | US$0,9224 | 1,00% | -2,47% | US$24.923.885 | US$13.609,61 | 27.020.345 PPC |
| 569 |  BTSE BTSE | US$5,71 | -0,85% | -2,45% | US$24.860.419 | US$484.123 | 4.354.711 BTSE |
| 570 |  PRIZM PZM | US$0,008885 | -5,28% | -7,73% | US$24.843.106 | US$509.948 | 2.796.035.458 PZM |
| 571 |  BoringDAO BOR | US$226,17 | -16,02% | -5,27% | US$24.467.939 | US$27.510,43 | 108.185 BOR |
| 572 |  Unifty NIF | US$23,41 | 6,63% | -4,26% | US$24.488.287 | US$63.235,16 | 1.046.258 NIF |
| 573 |  Wing WING | US$13,84 | -3,88% | -0,09% | US$24.203.439 | US$948.832 | 1.749.130 WING |
| 574 |  Homeros HMR | US$0,04692 | -1,18% | -15,85% | US$24.143.468 | US$5.017.913 | 514.542.615 HMR |
| 575 |  Maro MARO | US$0,04924 | -1,08% | -17,55% | US$23.985.720 | US$397.392 | 487.107.079 MARO |
| 576 |  CUDOS CUDOS | US$0,02261 | -10,11% | -19,20% | US$23.824.717 | US$532.419 | 1.053.678.110 CUDOS |
| 577 |  SUKU SUKU | US$0,1983 | -1,64% | -16,88% | US$23.624.825 | US$547.808 | 119.149.903 SUKU |
| 578 |  SmartKey SKEY | US$0,1300 | 0,01% | -15,76% | US$23.612.331 | US$467.391 | 181.631.354 SKEY |
| 579 |  VNT Chain VNT | US$0,008612 | 7,14% | -0,10% | US$23.404.238 | US$33.088,61 | 2.717.613.095 VNT |
| 580 |  Quantstamp QSP | US$0,03310 | -3,31% | -2,56% | US$23.623.799 | US$350.205 | 713.801.947 QSP |
| 581 |  Smartlands Network SLT | US$4,52 | 5,52% | -12,49% | US$23.042.716 | US$99.159,16 | 5.100.896 SLT |
| 582 |  NEST Protocol NEST | US$0,01153 | -4,61% | 3,72% | US$23.115.821 | US$2.776.849 | 2.005.474.261 NEST |
| 583 |  VITE VITE | US$0,04738 | -0,46% | 0,38% | US$22.981.056 | US$4.887.825 | 484.995.702 VITE |
| 584 |  GoChain GO | US$0,02159 | 16,12% | 14,92% | US$23.497.270 | US$1.548.483 | 1.088.266.440 GO |
| 585 |  Attila ATT | US$0,05066 | 7,92% | 3,75% | US$22.815.016 | US$1.037,69 | 450.382.736 ATT |
| 586 |  Mirrored iShares Gold Trust mIAU | US$20,15 | 0,01% | 2,68% | US$22.642.965 | - | 1.123.878 mIAU |
| 587 |  LGCY Network LGCY | US$0,001754 | -5,42% | -18,97% | US$22.300.084 | US$341.166 | 12.713.925.827 LGCY |
| 588 |  BEPRO Network BEPRO | US$0,003300 | -3,22% | -9,51% | US$22.323.600 | US$226.705 | 6.764.991.106 BEPRO |
| 589 |  Cindicator CND | US$0,01139 | -1,14% | -0,38% | US$22.785.145 | US$125.238 | 2.000.000.005 CND |
| 590 |  BSCPAD BSCPAD | US$0,6711 | -1,58% | -10,66% | US$21.833.483 | US$95.095,03 | 32.536.276 BSCPAD |
| 591 |  Revolution Populi RVP | US$0,01809 | -7,68% | -15,57% | US$21.707.185 | US$67.625,63 | 1.200.000.003 RVP |
| 592 |  EOS Force EOSC | US$0,02256 | 0,87% | -7,83% | US$21.745.027 | US$128.537 | 964.070.125 EOSC |
| 593 |  Zano ZANO | US$2,03 | -0,83% | -3,65% | US$21.710.446 | US$206.889 | 10.720.943 ZANO |
| 594 |  Finxflo FXF | US$0,3166 | -5,77% | -21,56% | US$21.496.841 | US$300.057 | 67.894.696 FXF |
| 595 |  Arianee ARIA20 | US$0,8299 | -2,57% | -8,27% | US$21.449.432 | US$3.578,16 | 25.844.280 ARIA20 |
| 596 |  Covalent CQT | US$0,4315 | -0,92% | -3,83% | US$21.431.730 | US$1.196.932 | 49.665.076 CQT |
| 597 |  DeGate DG | US$0,2840 | 1,41% | 3,02% | US$21.483.213 | US$48.656,22 | 75.656.299 DG |
| 598 |  ARMOR ARMOR | US$0,2035 | -3,22% | -9,34% | US$21.316.993 | US$1.513.883 | 104.774.552 ARMOR |
| 599 |  PIBBLE PIB | US$0,001168 | 0,26% | -4,95% | US$21.254.522 | US$32.922,64 | 18.204.190.000 PIB |
| 600 |  IDEX IDEX | US$0,03655 | -3,59% | -6,64% | US$21.211.398 | US$3.801.726 | 580.310.723 IDEX |
Tabel di atas menampilkan halaman 12 dari total 112 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.