Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  TronEuropeRewardCoin TERC | US$0,02117 | 20,44% | -29,59% | US$5.428.458 | - | 256.412.659 TERC |
| 1003 |  CONUN CON | US$0,001875 | 1,61% | -8,35% | US$5.434.012 | US$120.467 | 2.897.405.859 CON |
| 1004 |  DOS Network DOS | US$0,04019 | 1,26% | -0,34% | US$5.462.804 | US$182.007 | 135.939.017 DOS |
| 1005 |  Mogul Productions STARS | US$0,01774 | 5,65% | 0,67% | US$5.419.713 | US$481.554 | 305.457.181 STARS |
| 1006 |  Opacity OPCT | US$0,06734 | -3,11% | -3,28% | US$5.417.968 | US$175.128 | 80.456.100 OPCT |
| 1007 |  RING X PLATFORM RINGX | US$0,01967 | 0,13% | -6,18% | US$5.441.617 | US$345.127 | 276.624.009 RINGX |
| 1008 |  CoinPoker CHP | US$0,01961 | -0,20% | 26,21% | US$5.388.234 | US$678,20 | 274.720.612 CHP |
| 1009 |  Swarm SWM | US$0,06898 | -1,79% | -22,30% | US$5.393.561 | US$19.274,92 | 78.189.670 SWM |
| 1010 |  GeoDB GEO | US$0,1971 | 0,15% | -2,25% | US$5.331.873 | US$56.091,70 | 27.046.257 GEO |
| 1011 |  CONTRACOIN CTCN | US$0,1305 | -3,22% | 4,27% | US$5.314.498 | US$160.505 | 40.709.639 CTCN |
| 1012 |  MurAll PAINT | US$0,0006057 | 3,35% | 0,19% | US$5.323.079 | US$528.806 | 8.788.148.543 PAINT |
| 1013 |  Public Index Network PIN | US$0,03489 | -0,27% | -27,76% | US$5.315.492 | US$53.685,14 | 152.351.008 PIN |
| 1014 |  FIBOS FO | US$0,004956 | 5,55% | -24,43% | US$5.311.223 | US$15.947,74 | 1.071.593.128 FO |
| 1015 |  BIKI BIKI | US$0,01862 | 17,26% | 6,50% | US$5.248.756 | US$526.671 | 281.898.566 BIKI |
| 1016 |  Credits CS | US$0,02344 | -3,85% | 7,93% | US$5.237.920 | US$492.313 | 223.456.423 CS |
| 1017 |  KeeperDAO ROOK | US$143,83 | 7,83% | 10,93% | US$5.239.547 | US$1.620.359 | 36.430 ROOK |
| 1018 |  Meter Governance MTRG | US$2,26 | -2,27% | -9,50% | US$5.238.699 | US$83.014,16 | 2.318.338 MTRG |
| 1019 |  Myriad XMY | US$0,002925 | -4,04% | -6,17% | US$5.232.354 | US$9.136,31 | 1.788.663.250 XMY |
| 1020 |  Spore SPORE | US$0,000000000123 | -5,62% | -10,36% | US$5.235.538 | US$42.830,34 | 42.475.561.802.494.896 SPORE |
| 1021 |  Plasma Finance PPAY | US$0,04226 | 3,55% | 6,44% | US$5.203.125 | US$181.967 | 123.116.295 PPAY |
| 1022 |  Bibox Token BIX | US$0,06082 | -3,55% | -8,05% | US$5.195.975 | US$979.905 | 85.430.525 BIX |
| 1023 |  WebDollar WEBD | US$0,0003811 | 0,33% | -4,73% | US$5.109.607 | US$117.450 | 13.408.240.871 WEBD |
| 1024 |  SIRIN LABS Token SRN | US$0,01051 | -2,47% | 2,64% | US$5.169.297 | US$19.583,31 | 491.820.906 SRN |
| 1025 |  Carboncoin CARBON | US$0,0003351 | 22,51% | 52,72% | US$5.157.497 | US$0,01000 | 15.392.022.544 CARBON |
| 1026 |  ThreeFold TFT | US$0,06347 | -3,11% | -4,67% | US$5.152.725 | US$9.506,06 | 81.181.457 TFT |
| 1027 |  Venus DOT vDOT | US$0,3079 | -2,85% | -1,81% | US$5.126.557 | - | 16.649.243 vDOT |
| 1028 |  Ethereum Push Notification Service PUSH | US$1,13 | -4,88% | -16,36% | US$5.159.745 | US$1.003.451 | 4.551.509 PUSH |
| 1029 |  Hyve HYVE | US$0,1992 | -2,38% | -7,01% | US$5.108.886 | US$83.656,55 | 25.646.075 HYVE |
| 1030 |  Burency BUY | US$0,02637 | -1,39% | 7,76% | US$5.112.207 | US$434.204 | 193.878.224 BUY |
| 1031 |  Matrix AI Network MAN | US$0,02383 | -4,61% | -19,10% | US$5.107.525 | US$1.129.972 | 214.302.042 MAN |
| 1032 |  Linker Coin LNC | US$0,04523 | -0,12% | -3,34% | US$5.101.302 | US$1.100,78 | 112.776.150 LNC |
| 1033 |  Circuits of Value COVAL | US$0,005072 | -5,97% | -20,91% | US$5.072.373 | US$3.757,89 | 1.000.000.000 COVAL |
| 1034 |  NFT NFT | US$0,1378 | -1,55% | 47,22% | US$5.078.884 | US$127.563 | 36.863.404 NFT |
| 1035 |  AAX Token AAB | US$0,6765 | -0,58% | -9,42% | US$5.074.117 | US$13.197,90 | 7.500.005 AAB |
| 1036 |  Xaya CHI | US$0,1074 | 5,17% | 3,24% | US$5.062.940 | US$6.286,08 | 47.122.142 CHI |
| 1037 |  OG Fan Token OG | US$3,98 | 4,94% | 3,48% | US$5.071.987 | US$5.458.812 | 1.274.535 OG |
| 1038 |  Hord HORD | US$0,1061 | 14,47% | 19,54% | US$5.073.389 | US$572.423 | 47.832.943 HORD |
| 1039 |  CafeSwap Token BREW | US$1,18 | -8,33% | -12,77% | US$5.029.219 | US$66.245,70 | 4.270.931 BREW |
| 1040 |  Pundi X NEM NPXSXEM | US$0,0002718 | 11,20% | -7,91% | US$5.004.683 | US$10.333,80 | 18.415.166.845 NPXSXEM |
| 1041 |  NativeCoin N8V | US$0,2010 | 182,72% | 176,14% | US$4.987.776 | - | 24.809.180 N8V |
| 1042 |  hybrix HY | US$2,18 | 0,02% | -5,11% | US$4.948.480 | US$43,30 | 2.266.165 HY |
| 1043 |  Odyssey OCN | US$0,0006200 | -5,22% | -26,95% | US$4.959.807 | US$467.231 | 8.000.000.000 OCN |
| 1044 |  Metis METIS | US$7,07 | -2,52% | 4,99% | US$4.935.224 | US$75.664,22 | 698.411 METIS |
| 1045 |  Bitcoin Private BTCP | US$1,03 | 1,02% | -32,75% | US$4.934.257 | US$273,10 | 4.785.761 BTCP |
| 1046 |  Energo TSL | US$0,008160 | 75,55% | 29,39% | US$4.915.502 | US$661,10 | 602.378.920 TSL |
| 1047 |  yieldwatch WATCH | US$0,4582 | -1,82% | -1,38% | US$4.904.205 | US$1.165,96 | 10.703.440 WATCH |
| 1048 |  Blockzero Labs XIO | US$0,1347 | -3,41% | -9,43% | US$4.929.853 | US$222.618 | 36.592.410 XIO |
| 1049 |  Ares Protocol ARES | US$0,07049 | 14,78% | 19,15% | US$4.837.395 | US$1.013.771 | 68.622.936 ARES |
| 1050 |  Feathercoin FTC | US$0,02043 | -1,05% | -20,35% | US$4.834.787 | US$3.948,24 | 236.600.238 FTC |
| 1051 |  Ruff RUFF | US$0,004931 | 0,19% | -13,02% | US$4.834.880 | US$209.005 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.