Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5573 |  Save The Kids KIDS | US$0,001407 | -2,08% | -0,64% | - | - | - |
| 5574 |  Tegridy TGDY | US$0,000000001487 | -3,71% | -35,67% | - | - | - |
| 5575 |  Bidcommerce BIDCOM | US$0,000000000873 | -2,00% | -67,02% | - | - | - |
| 5576 |  TasteNFT TASTE | US$0,000000000740 | -2,00% | -14,46% | - | - | - |
| 5577 |  Stellar Invictus Gaming TRYON | US$0,005960 | -2,00% | -2,18% | - | - | - |
| 5578 |  AT Finance AT | US$0,003418 | -2,00% | -11,86% | - | - | - |
| 5579 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1910 | -5,62% | -7,59% | - | - | - |
| 5580 |  dAppstore DAPPX | US$0,1031 | 2,92% | -10,43% | - | - | - |
| 5581 |  Dare Token DRE | US$0,001264 | -2,00% | 1,22% | - | - | - |
| 5583 |  Dota Finance DOTA | US$3,74 | 0,00% | -33,20% | - | - | - |
| 5584 |  Asset of Empires AOE | US$2,30 | -2,00% | 1,03% | - | - | - |
| 5585 |  sEUR SEUR | US$1,18 | 7,38% | -2,58% | - | - | - |
| 5586 |  The Witcher Fans WICKED | US$0,01373 | -2,00% | 1,03% | - | - | - |
| 5587 |  Mark Goat MARKGOAT | US$0,000000000001 | -1,87% | 11,70% | - | - | - |
| 5588 |  StakeWise SWISE | US$0,03716 | -3,65% | -3,00% | - | - | - |
| 5589 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5590 |  Influencer Doge IDOGE | US$0,000002830 | -2,00% | -7,37% | - | - | - |
| 5591 |  IMM IMM | US$0,3921 | -2,00% | -1,29% | - | - | - |
| 5592 |  SOLAPE Finance SOLAPE | US$0,004391 | 3,00% | 0,00% | - | - | - |
| 5593 |  Pug Cash PUG | US$0,000008095 | -2,00% | 1,03% | - | - | - |
| 5594 |  Tulips City TULIP₿ | US$0,001506 | -2,06% | 0,97% | - | - | - |
| 5595 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 5596 |  Mammon MMON | US$0,02003 | 0,00% | -0,04% | - | - | - |
| 5597 |  SpaceVikings SVT | US$0,000000000736 | -2,37% | -14,69% | - | - | - |
| 5598 |  Avatar Moon $AVATAR | US$0,00003943 | -2,00% | 1,03% | - | - | - |
| 5599 |  SureBets Online SUREBETS | US$0,0003870 | -2,00% | 1,03% | - | - | - |
| 5600 |  One Token ONE | US$0,006455 | -2,00% | 2,70% | - | - | - |
| 5601 |  ButterSwap BUTTER | US$0,03402 | 0,01% | -19,57% | - | - | - |
| 5602 |  Bitfresh BFT | US$0,004373 | -2,00% | -9,45% | - | - | - |
| 5603 |  EVERERECTED ERECT | US$0,00000009568 | -2,00% | 1,03% | - | - | - |
| 5604 |  FAIRLIFE FAIRLIFE | US$0,000000000328 | -3,93% | -55,08% | - | - | - |
| 5605 |  Bauble BAB | US$0,0003277 | -2,00% | -14,43% | - | - | - |
| 5606 |  Shield Token SID | US$0,0007497 | 0,01% | -97,71% | - | - | - |
| 5607 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004371 | -2,00% | 1,03% | - | - | - |
| 5608 |  SpaceToast SPACETOAST | US$0,006936 | -2,00% | -32,70% | - | - | - |
| 5609 |  BoomCoin BOOMC | US$0,0001969 | -2,00% | -83,88% | - | - | - |
| 5610 |  GAINZ TOKEN GAINZ | US$0,00002295 | -2,06% | 0,97% | - | - | - |
| 5611 |  UndoToken UNDO | US$0,000000000202 | -2,52% | -9,41% | - | - | - |
| 5612 |  BYCOIN NFT BYCO | US$0,00000006823 | -2,06% | 3,50% | - | - | - |
| 5613 |  CashDog CASHDOG | US$0,000000000485 | -2,00% | -15,90% | - | - | - |
| 5614 |  Base Reward Token BRT | US$0,1180 | -2,00% | -3,36% | - | - | - |
| 5615 |  Green Dildo Finance GDILDO | US$0,000000000280 | -2,00% | -1,34% | - | - | - |
| 5616 |  Nothing NADA | US$0,0000006456 | -2,00% | -4,18% | - | - | - |
| 5617 |  BNBX Finance BNBX | US$0,000000000237 | -2,95% | -10,18% | - | - | - |
| 5618 |  Ken Inu KENU | US$0,000000005073 | -2,00% | -23,89% | - | - | - |
| 5619 |  WeWon World WEWON | US$0,000001708 | -2,00% | 0,42% | - | - | - |
| 5620 |  MoonPump PUMP | US$0,0004852 | -2,00% | -15,95% | - | - | - |
| 5621 |  COIN ORACLE ORA | US$0,0002039 | -2,00% | -5,28% | - | - | - |
| 5622 |  PogCoin POG | US$0,000008084 | -2,00% | 1,03% | - | - | - |
| 5623 |  Definix FINIX | US$1,16 | -2,00% | -27,50% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 113 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.