Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.155,85 | -3,17% | -1,75% | US$621.827.984.940 | US$24.321.499.537 | 18.754.700 BTC |
| 2 |  Ethereum ETH | US$2.036,72 | -4,81% | -7,36% | US$237.619.933.340 | US$17.768.129.077 | 116.667.885 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$62.222.250.092 | US$40.963.905.755 | 62.205.422.762 USDT |
| 4 |  Binance Coin BNB | US$316,33 | -1,77% | 4,61% | US$48.535.151.627 | US$1.614.469.810 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,32 | -2,45% | -6,39% | US$42.137.184.441 | US$1.198.732.016 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6302 | -0,91% | -3,69% | US$29.096.477.844 | US$1.908.473.825 | 46.171.815.477 XRP |
| 7 |  Dogecoin DOGE | US$0,2080 | -3,62% | -10,18% | US$27.131.951.860 | US$973.602.708 | 130.412.200.079 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | -0,02% | US$26.302.479.128 | US$1.869.328.110 | 26.292.695.139 USDC |
| 9 |  Polkadot DOT | US$14,87 | -3,94% | -2,38% | US$14.498.570.644 | US$668.145.499 | 974.816.175 DOT |
| 10 |  Uniswap UNI | US$19,59 | -5,29% | -2,53% | US$11.503.613.081 | US$356.522.125 | 587.289.871 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$10.488.064.369 | US$3.065.907.077 | 10.484.120.217 BUSD |
| 12 |  Bitcoin Cash BCH | US$480,84 | -3,49% | -4,79% | US$9.034.042.299 | US$1.336.050.112 | 18.787.856 BCH |
| 13 |  Litecoin LTC | US$133,54 | -0,53% | -3,28% | US$8.913.992.723 | US$1.658.972.857 | 66.752.415 LTC |
| 14 |  Solana SOL | US$30,85 | -4,13% | -6,48% | US$8.410.343.323 | US$221.058.993 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$17,55 | -4,43% | -4,47% | US$7.695.997.792 | US$594.714.863 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$33.209,69 | -3,05% | -1,77% | US$6.531.514.608 | US$159.502.558 | 196.675 WBTC |
| 17 |  Polygon MATIC | US$0,9970 | -4,33% | -9,50% | US$6.311.486.464 | US$430.869.287 | 6.330.554.997 MATIC |
| 18 |  THETA THETA | US$5,58 | -5,98% | -6,22% | US$5.575.556.244 | US$185.853.858 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,2393 | -2,80% | -5,97% | US$5.567.641.881 | US$303.323.693 | 23.270.822.761 XLM |
| 20 |  Ethereum Classic ETC | US$47,81 | -3,77% | -10,93% | US$5.561.498.187 | US$2.037.499.132 | 116.313.299 ETC |
| 21 |  Dai DAI | US$1,00 | -0,02% | -0,07% | US$5.499.592.423 | US$331.897.616 | 5.496.886.611 DAI |
| 22 |  Internet Computer ICP | US$37,34 | -5,92% | -19,31% | US$5.112.091.966 | US$125.202.533 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07517 | -3,16% | -9,87% | US$4.834.761.446 | US$394.884.814 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$52,53 | -4,66% | -6,36% | US$4.575.236.265 | US$212.758.160 | 87.099.886 FIL |
| 25 |  TRON TRX | US$0,06022 | -2,59% | -6,74% | US$4.315.624.500 | US$629.129.064 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$4,20 | 3,05% | 9,89% | US$4.008.565.138 | US$1.728.298.423 | 955.127.120 EOS |
| 27 |  Aave AAVE | US$297,60 | -2,32% | -3,32% | US$3.820.479.819 | US$403.892.739 | 12.837.579 AAVE |
| 28 |  Monero XMR | US$206,81 | -2,23% | -3,57% | US$3.712.548.780 | US$158.179.950 | 17.951.282 XMR |
| 29 |  Terra LUNA | US$7,89 | -6,30% | 30,70% | US$3.309.500.947 | US$218.483.711 | 419.366.567 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1242 | -5,37% | 7,27% | US$3.138.507.300 | US$40.625.219 | 25.263.013.692 CRO |
| 31 |  SHIBA INU SHIB | US$0,000007564 | -3,78% | -9,17% | US$2.986.403.497 | US$368.432.617 | 394.796.000.000.000 SHIB |
| 32 |  PancakeSwap CAKE | US$14,86 | -1,93% | 5,70% | US$2.892.417.548 | US$328.287.151 | 194.650.998 CAKE |
| 33 |  FTX Token FTT | US$30,56 | -1,38% | 20,45% | US$2.883.018.353 | US$69.669.339 | 94.346.958 FTT |
| 34 |  Cosmos ATOM | US$13,05 | -7,23% | -3,71% | US$2.844.189.736 | US$219.484.347 | 218.018.125 ATOM |
| 35 |  UNUS SED LEO LEO | US$2,92 | 0,79% | 13,96% | US$2.785.100.021 | US$2.778.722 | 953.954.130 LEO |
| 36 |  Algorand ALGO | US$0,8701 | -2,50% | -0,47% | US$2.715.217.316 | US$58.111.585 | 3.120.427.480 ALGO |
| 37 |  Bitcoin SV BSV | US$138,38 | 0,07% | -2,28% | US$2.599.526.229 | US$524.976.439 | 18.785.327 BSV |
| 38 |  Maker MKR | US$2.608,42 | -2,21% | -5,15% | US$2.585.798.687 | US$106.970.762 | 991.328 MKR |
| 39 |  Bitcoin BEP2 BTCB | US$33.173,40 | -3,21% | -2,06% | US$2.424.933.158 | US$31.559.838 | 73.099 BTCB |
| 40 |  Tezos XTZ | US$2,82 | -0,85% | -0,34% | US$2.402.457.529 | US$87.671.952 | 852.229.805 XTZ |
| 41 |  Klaytn KLAY | US$0,9557 | -3,28% | -6,66% | US$2.374.783.225 | US$98.716.194 | 2.484.968.145 KLAY |
| 42 |  Neo NEO | US$33,87 | -1,04% | -5,87% | US$2.388.814.192 | US$319.719.789 | 70.538.831 NEO |
| 43 |  IOTA MIOTA | US$0,7960 | -5,29% | -2,93% | US$2.212.529.242 | US$23.462.842 | 2.779.530.283 MIOTA |
| 44 |  Compound COMP | US$413,88 | -4,87% | -16,04% | US$2.214.769.182 | US$209.754.969 | 5.351.226 COMP |
| 45 |  Amp AMP | US$0,05171 | -5,98% | -5,43% | US$2.183.589.356 | US$16.627.138 | 42.227.702.186 AMP |
| 46 |  Avalanche AVAX | US$12,19 | -1,83% | 1,33% | US$2.101.179.631 | US$51.376.241 | 172.418.164 AVAX |
| 47 |  The Graph GRT | US$0,6754 | -4,99% | -8,16% | US$1.957.240.499 | US$86.552.880 | 2.897.903.422 GRT |
| 48 |  TerraUSD UST | US$0,9999 | -0,07% | -0,12% | US$1.929.922.681 | US$26.221.072 | 1.930.050.832 UST |
| 49 |  Theta Fuel TFUEL | US$0,3329 | -3,71% | -5,68% | US$1.764.897.126 | US$62.943.164 | 5.301.214.400 TFUEL |
| 50 |  Kusama KSM | US$201,09 | -4,47% | 1,25% | US$1.703.269.950 | US$119.501.029 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.