Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2244 | -2,92% | -2,46% | US$571.223.269 | US$22.728.620 | 2.545.006.273 FTM |
| 102 |  OMG Network OMG | US$4,08 | -1,85% | -7,66% | US$572.224.491 | US$138.233.461 | 140.245.398 OMG |
| 103 |  UMA UMA | US$8,94 | -3,99% | -5,58% | US$551.563.781 | US$20.128.215 | 61.725.322 UMA |
| 104 |  BakeryToken BAKE | US$1,98 | -1,63% | 7,10% | US$538.591.993 | US$92.304.343 | 272.380.731 BAKE |
| 105 |  Ankr ANKR | US$0,07012 | -2,57% | -4,77% | US$490.582.979 | US$13.387.956 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,11 | -3,18% | -3,69% | US$468.836.917 | US$1.345.248 | 222.295.208 VGX |
| 107 |  Ravencoin RVN | US$0,05077 | -1,62% | -3,70% | US$466.676.545 | US$21.077.878 | 9.192.780.000 RVN |
| 108 |  1inch 1INCH | US$2,43 | -3,63% | -2,38% | US$419.503.436 | US$222.145.233 | 172.920.346 1INCH |
| 109 |  Neutrino USD USDN | US$0,9996 | -0,02% | 0,00% | US$397.133.554 | US$7.593.929 | 397.308.664 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,01 | -2,91% | -0,48% | US$374.710.088 | US$4.698.912 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$33.217,12 | -2,99% | -1,74% | US$374.245.502 | US$3.755.881 | 11.267 RENBTC |
| 112 |  Ren REN | US$0,3594 | -2,74% | -2,89% | US$358.548.765 | US$30.745.822 | 997.763.051 REN |
| 113 |  Arweave AR | US$10,60 | -6,72% | -0,39% | US$354.024.009 | US$9.092.057 | 33.394.701 AR |
| 114 |  IOST IOST | US$0,02135 | -0,67% | -11,69% | US$351.310.694 | US$60.833.189 | 16.454.275.775 IOST |
| 115 |  Lisk LSK | US$2,72 | 5,44% | 4,80% | US$350.123.809 | US$72.864.737 | 128.565.097 LSK |
| 116 |  Verge XVG | US$0,02000 | -5,12% | -9,96% | US$329.166.415 | US$9.342.414 | 16.456.958.844 XVG |
| 117 |  Golem GLM | US$0,3133 | -3,26% | -1,22% | US$313.329.271 | US$7.667.359 | 1.000.000.000 GLM |
| 118 |  WazirX WRX | US$1,07 | -4,50% | -4,97% | US$315.632.009 | US$23.194.031 | 293.763.584 WRX |
| 119 |  Livepeer LPT | US$14,70 | -5,87% | -14,78% | US$311.076.369 | US$4.466.047 | 21.164.655 LPT |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,51 | -1,00% | -2,79% | US$309.497.171 | US$46.022.575 | 205.045.092 KNC |
| 121 |  Kava.io KAVA | US$4,31 | -2,72% | -3,61% | US$302.283.444 | US$44.358.383 | 70.172.142 KAVA |
| 122 |  Reserve Rights RSR | US$0,02280 | -4,33% | -6,30% | US$300.005.476 | US$20.373.832 | 13.159.999.000 RSR |
| 123 |  Gemini Dollar GUSD | US$0,9969 | -0,71% | 0,37% | US$297.470.901 | US$8.910.847 | 298.406.841 GUSD |
| 124 |  MaidSafeCoin MAID | US$0,6548 | -4,49% | -6,09% | US$296.331.043 | US$610.520 | 452.552.412 MAID |
| 125 |  The Sandbox SAND | US$0,4187 | -14,33% | 56,99% | US$294.359.215 | US$162.830.704 | 702.992.326 SAND |
| 126 |  Nervos Network CKB | US$0,01058 | -4,84% | -10,25% | US$285.790.644 | US$10.976.493 | 27.014.577.146 CKB |
| 127 |  Loopring LRC | US$0,2324 | -1,34% | -6,21% | US$284.848.913 | US$17.450.414 | 1.225.574.300 LRC |
| 128 |  ASD BTMX | US$0,3747 | -0,91% | 1,09% | US$278.671.370 | US$1.255.044 | 743.798.994 BTMX |
| 129 |  SKALE Network SKL | US$0,2273 | -3,58% | -6,83% | US$275.759.134 | US$12.803.522 | 1.213.100.288 SKL |
| 130 |  Gnosis GNO | US$180,82 | -2,10% | -2,30% | US$272.055.325 | US$1.952.766 | 1.504.587 GNO |
| 131 |  WINkLink WIN | US$0,0003527 | -4,64% | -7,80% | US$270.285.226 | US$35.483.567 | 766.299.999.999 WIN |
| 132 |  Storj STORJ | US$0,9249 | -2,41% | 4,63% | US$266.679.146 | US$21.544.580 | 288.333.346 STORJ |
| 133 |  Ocean Protocol OCEAN | US$0,4285 | -4,01% | -1,40% | US$262.733.536 | US$10.999.259 | 613.099.141 OCEAN |
| 134 |  GateToken GT | US$3,11 | -0,06% | -5,50% | US$247.348.999 | US$4.145.424 | 79.481.280 GT |
| 135 |  Stratis STRAX | US$1,89 | 12,49% | 9,86% | US$251.629.988 | US$203.370.863 | 133.212.986 STRAX |
| 136 |  Status SNT | US$0,06830 | -2,71% | -4,81% | US$237.018.342 | US$19.001.684 | 3.470.483.788 SNT |
| 137 |  iExec RLC RLC | US$2,92 | -3,20% | 6,70% | US$234.081.057 | US$15.323.412 | 80.070.793 RLC |
| 138 |  Wootrade WOO | US$0,6089 | -5,43% | -11,14% | US$229.071.508 | US$31.707.936 | 376.235.705 WOO |
| 139 |  Band Protocol BAND | US$6,40 | -4,33% | 6,62% | US$225.312.262 | US$29.388.331 | 35.191.821 BAND |
| 140 |  Origin Protocol OGN | US$0,7070 | -7,19% | 10,83% | US$223.717.832 | US$50.384.389 | 316.411.834 OGN |
| 141 |  Injective Protocol INJ | US$7,57 | 9,39% | 3,34% | US$221.865.513 | US$54.649.677 | 29.313.969 INJ |
| 142 |  Dent DENT | US$0,002231 | -2,15% | -4,73% | US$220.045.033 | US$20.225.808 | 98.610.710.274 DENT |
| 143 |  WAX WAXP | US$0,1315 | -2,92% | -3,38% | US$219.555.723 | US$5.643.114 | 1.669.302.868 WAXP |
| 144 |  VeThor Token VTHO | US$0,005788 | -5,09% | -9,58% | US$217.584.862 | US$14.100.308 | 37.592.647.588 VTHO |
| 145 |  Constellation DAG | US$0,1714 | -12,20% | 48,86% | US$217.100.558 | US$9.074.503 | 1.266.911.931 DAG |
| 146 |  Orchid OXT | US$0,3112 | -5,08% | 16,69% | US$212.377.170 | US$54.288.517 | 682.402.109 OXT |
| 147 |  Alpha Finance Lab ALPHA | US$0,7502 | -2,44% | 23,50% | US$214.244.356 | US$56.995.462 | 285.579.035 ALPHA |
| 148 |  Unibright UBT | US$1,41 | -4,29% | 4,70% | US$212.192.335 | US$1.899.937 | 149.999.999 UBT |
| 149 |  SingularityNET AGIX | US$0,2445 | -1,56% | 21,97% | US$211.977.595 | US$6.680.879 | 867.156.743 AGIX |
| 150 |  Ontology Gas ONG | US$0,7645 | 0,06% | -3,11% | US$215.949.302 | US$46.644.698 | 282.460.852 ONG |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.