Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$1,19 | -5,11% | -9,98% | US$206.585.230 | US$4.102.945 | 173.430.984 MINA |
| 152 |  Prometeus PROM | US$12,41 | -3,81% | -0,09% | US$204.127.046 | US$4.898.815 | 16.450.000 PROM |
| 153 |  Conflux Network CFX | US$0,2331 | -3,70% | -16,81% | US$199.043.282 | US$4.699.924 | 853.954.688 CFX |
| 154 |  Bitcoin Standard Hashrate Token BTCST | US$17,47 | -4,66% | -9,47% | US$199.462.285 | US$2.120.149 | 11.417.113 BTCST |
| 155 |  Fetch.ai FET | US$0,2672 | -7,45% | -3,23% | US$199.327.579 | US$19.843.663 | 746.113.681 FET |
| 156 |  StormX STMX | US$0,01995 | 4,36% | -1,91% | US$199.484.848 | US$17.620.593 | 10.000.000.000 STMX |
| 157 |  Venus XVS | US$18,63 | -4,77% | -8,86% | US$193.130.208 | US$20.203.447 | 10.368.642 XVS |
| 158 |  Ergo ERG | US$5,98 | -4,05% | -13,72% | US$191.435.556 | US$1.680.824 | 32.012.428 ERG |
| 159 |  TomoChain TOMO | US$2,23 | -9,18% | 21,24% | US$186.580.391 | US$14.395.521 | 83.489.025 TOMO |
| 160 |  Reef REEF | US$0,01463 | -2,69% | -2,20% | US$185.349.890 | US$12.216.256 | 12.666.667.338 REEF |
| 161 |  Steem STEEM | US$0,4202 | -3,62% | 10,92% | US$163.799.190 | US$12.102.932 | 389.854.178 STEEM |
| 162 |  Swipe SXP | US$1,91 | -2,14% | -2,08% | US$181.625.696 | US$89.356.797 | 95.181.302 SXP |
| 163 |  IoTeX IOTX | US$0,01879 | -2,24% | -3,29% | US$179.251.227 | US$6.440.062 | 9.540.779.324 IOTX |
| 164 |  Uquid Coin UQC | US$17,73 | -3,94% | -7,80% | US$177.346.111 | US$5.194.438 | 10.000.000 UQC |
| 165 |  Augur REP | US$15,75 | 1,29% | -3,06% | US$173.264.404 | US$19.918.103 | 11.000.000 REP |
| 166 |  Hive HIVE | US$0,3269 | 1,81% | -0,55% | US$136.614.207 | US$8.183.102 | 417.891.890 HIVE |
| 167 |  MCO MCO | US$10,15 | -2,50% | -7,00% | US$160.352.083 | US$729.999 | 15.793.831 MCO |
| 168 |  MVL MVL | US$0,01307 | 3,96% | 9,16% | US$169.660.215 | US$27.988.924 | 12.979.354.799 MVL |
| 169 |  Cartesi CTSI | US$0,4356 | -4,64% | 4,70% | US$165.587.805 | US$16.998.636 | 380.130.218 CTSI |
| 170 |  Ardor ARDR | US$0,1662 | 0,71% | -5,66% | US$166.061.423 | US$15.059.017 | 998.999.495 ARDR |
| 171 |  FUNToken FUN | US$0,01543 | -3,37% | -6,13% | US$160.730.994 | US$2.215.827 | 10.418.879.190 FUN |
| 172 |  Celer Network CELR | US$0,02880 | -5,07% | 6,50% | US$161.315.588 | US$21.962.947 | 5.601.205.665 CELR |
| 173 |  Serum SRM | US$3,21 | 0,27% | -2,99% | US$160.497.237 | US$54.020.562 | 50.000.000 SRM |
| 174 |  Civic CVC | US$0,2395 | -2,45% | -16,12% | US$160.495.700 | US$20.457.438 | 670.000.000 CVC |
| 175 |  Energy Web Token EWT | US$5,31 | -3,56% | -0,80% | US$159.648.110 | US$710.269 | 30.062.138 EWT |
| 176 |  Orbs ORBS | US$0,07100 | -1,12% | -10,75% | US$158.334.988 | US$4.493.209 | 2.229.950.518 ORBS |
| 177 |  Numeraire NMR | US$31,26 | -0,84% | -6,81% | US$156.162.080 | US$12.658.584 | 4.996.261 NMR |
| 178 |  Enzyme MLN | US$85,62 | -5,32% | -15,42% | US$153.502.758 | US$7.660.466 | 1.792.738 MLN |
| 179 |  NuCypher NU | US$0,2307 | -2,51% | -2,74% | US$151.487.204 | US$6.111.009 | 656.500.000 NU |
| 180 |  NKN NKN | US$0,2143 | -3,89% | 3,94% | US$149.998.004 | US$14.000.236 | 700.000.000 NKN |
| 181 |  ZKSwap ZKS | US$0,7593 | -2,51% | 1,76% | US$149.916.468 | US$11.021.591 | 197.440.000 ZKS |
| 182 |  Phala Network PHA | US$0,8276 | 5,73% | 0,69% | US$150.068.734 | US$43.617.855 | 181.334.380 PHA |
| 183 |  Metadium META | US$0,1211 | 0,50% | 2,77% | US$150.802.100 | US$34.311.177 | 1.245.430.304 META |
| 184 |  Balancer BAL | US$20,87 | -5,24% | -14,37% | US$144.885.280 | US$26.394.853 | 6.943.831 BAL |
| 185 |  Aragon ANT | US$3,66 | -4,01% | 2,25% | US$144.861.645 | US$11.997.380 | 39.609.523 ANT |
| 186 |  Ultra UOS | US$0,4885 | -1,37% | 5,07% | US$138.152.875 | US$1.080.687 | 282.789.762 UOS |
| 187 |  ZB Token ZB | US$0,2924 | 0,06% | -1,82% | US$135.486.838 | US$1.342.237 | 463.288.810 ZB |
| 188 |  MediBloc MED | US$0,04966 | -2,44% | -5,05% | US$135.982.515 | US$19.719.739 | 2.738.131.491 MED |
| 189 |  Ark ARK | US$1,04 | 8,72% | -0,58% | US$135.676.531 | US$18.382.753 | 130.424.825 ARK |
| 190 |  ABBC Coin ABBC | US$0,1524 | -6,19% | -10,79% | US$131.099.900 | US$34.949.872 | 860.042.061 ABBC |
| 191 |  Metal MTL | US$2,05 | 25,39% | 15,33% | US$134.773.887 | US$219.823.212 | 65.588.845 MTL |
| 192 |  DODO DODO | US$1,19 | -1,89% | 37,35% | US$131.167.304 | US$116.064.642 | 110.551.965 DODO |
| 193 |  Strike STRK | US$43,08 | 2,11% | 0,81% | US$125.980.763 | US$88.690.322 | 2.924.595 STRK |
| 194 |  Small Love Potion SLP | US$0,3161 | 22,16% | 94,02% | US$127.731.649 | US$109.576.491 | 404.090.637 SLP |
| 195 |  Polymath POLY | US$0,2050 | 3,60% | 1,92% | US$126.831.491 | US$6.829.009 | 618.764.165 POLY |
| 196 |  Ampleforth AMPL | US$0,9941 | -1,81% | -2,72% | US$123.275.023 | US$1.697.730 | 124.007.235 AMPL |
| 197 |  BitShares BTS | US$0,04089 | -2,32% | -4,59% | US$122.439.493 | US$14.820.840 | 2.994.360.000 BTS |
| 198 |  Everipedia IQ | US$0,01222 | -0,98% | 10,64% | US$122.353.298 | US$11.588.709 | 10.013.356.393 IQ |
| 199 |  RSK Infrastructure Framework RIF | US$0,1586 | -3,47% | 2,15% | US$119.543.176 | US$1.181.700 | 753.513.342 RIF |
| 200 |  Hxro HXRO | US$0,5204 | -1,06% | 1,26% | US$117.993.573 | US$789.054 | 226.755.772 HXRO |
Tabel di atas menampilkan halaman 4 dari total 113 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.