Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  APENFT NFT | US$0,000002520 | -2,76% | -2,18% | US$50.393.900 | US$63.747.251 | 19.999.800.000.000 NFT |
| 402 |  Rari Governance Token RGT | US$5,71 | -7,39% | -29,70% | US$49.888.506 | US$469.797 | 8.738.125 RGT |
| 403 |  bZx Protocol BZRX | US$0,1996 | -0,61% | -2,56% | US$50.175.348 | US$25.474.890 | 251.430.156 BZRX |
| 404 |  Dock DOCK | US$0,07245 | -6,43% | -21,61% | US$50.036.910 | US$6.849.853 | 690.645.623 DOCK |
| 405 |  Request REQ | US$0,04955 | -5,38% | -2,89% | US$49.543.298 | US$593.289 | 999.881.816 REQ |
| 406 |  ReddCoin RDD | US$0,001709 | -1,32% | -2,77% | US$49.243.522 | US$85.117,93 | 28.808.713.174 RDD |
| 407 |  Crust Network CRU | US$27,32 | -3,83% | -3,69% | US$49.198.394 | US$3.084.168 | 1.800.883 CRU |
| 408 |  Humanscape HUM | US$0,09237 | 0,75% | -7,82% | US$49.270.730 | US$16.017.693 | 533.384.635 HUM |
| 409 |  DAD DAD | US$0,1350 | -2,73% | 0,75% | US$49.219.657 | US$1.121.524 | 364.533.968 DAD |
| 410 |  Zenon ZNN | US$8,39 | -3,93% | 1,96% | US$48.398.925 | US$278.001 | 5.768.874 ZNN |
| 411 |  Massnet MASS | US$0,5026 | 20,28% | 64,45% | US$48.728.485 | US$5.229.171 | 96.943.453 MASS |
| 412 |  Ultiledger ULT | US$0,01656 | -0,14% | 0,11% | US$46.977.377 | US$96.877,13 | 2.836.429.509 ULT |
| 413 |  Burger Swap BURGER | US$3,84 | 0,25% | 4,81% | US$48.438.146 | US$6.993.266 | 12.610.390 BURGER |
| 414 |  unFederalReserve eRSDL | US$0,1274 | -5,53% | -10,90% | US$48.093.642 | US$2.821.577 | 377.541.885 eRSDL |
| 415 |  Mithril MITH | US$0,04927 | 7,07% | 30,96% | US$49.266.168 | US$45.359.671 | 1.000.000.000 MITH |
| 416 |  AXEL AXEL | US$0,1732 | -1,07% | -3,47% | US$48.113.898 | US$347.365 | 277.750.710 AXEL |
| 417 |  LTO Network LTO | US$0,1673 | -4,59% | 3,17% | US$47.480.426 | US$3.920.381 | 283.756.768 LTO |
| 418 |  Kadena KDA | US$0,3673 | -1,96% | -1,24% | US$46.990.904 | US$643.544 | 127.919.615 KDA |
| 419 |  MimbleWimbleCoin MWC | US$4,34 | -2,77% | -14,01% | US$46.627.960 | US$250.534 | 10.753.581 MWC |
| 420 |  HARD Protocol HARD | US$0,7048 | -2,83% | -0,72% | US$46.692.887 | US$7.816.149 | 66.250.000 HARD |
| 421 |  YIELD App YLD | US$0,4193 | -18,53% | 24,99% | US$46.189.430 | US$1.213.202 | 110.164.333 YLD |
| 422 |  CargoX CXO | US$0,2783 | -5,42% | 3,05% | US$46.429.495 | US$57.036,05 | 166.845.647 CXO |
| 423 |  Frax Share FXS | US$2,83 | -6,22% | 8,68% | US$45.933.016 | US$12.085.665 | 16.209.405 FXS |
| 424 |  MovieBloc MBL | US$0,007275 | 2,05% | -12,32% | US$46.127.712 | US$18.077.981 | 6.340.333.160 MBL |
| 425 |  SuperFarm SUPER | US$0,4521 | -2,37% | 13,52% | US$46.076.694 | US$21.882.482 | 101.909.750 SUPER |
| 426 |  Beam BEAM | US$0,4917 | -3,75% | 19,21% | US$45.381.133 | US$13.482.889 | 92.299.880 BEAM |
| 427 |  Rarible RARI | US$10,32 | -7,69% | -9,31% | US$45.495.018 | US$4.132.438 | 4.406.508 RARI |
| 428 |  Nimiq NIM | US$0,005671 | 9,80% | -8,96% | US$45.437.527 | US$1.387.175 | 8.012.031.201 NIM |
| 429 |  CertiK CTK | US$1,01 | -4,90% | -10,97% | US$45.681.283 | US$9.330.841 | 45.372.373 CTK |
| 430 |  DigitalBits XDB | US$0,05918 | -13,34% | 119,10% | US$45.790.647 | US$2.237.427 | 773.729.858 XDB |
| 431 |  Marlin POND | US$0,06123 | -4,81% | -7,02% | US$45.118.386 | US$6.064.634 | 736.908.424 POND |
| 432 |  FC Barcelona Fan Token BAR | US$15,16 | 3,75% | 4,80% | US$44.741.701 | US$5.943.123 | 2.950.967 BAR |
| 433 |  Mask Network MASK | US$3,52 | -2,13% | 0,92% | US$45.113.817 | US$5.066.994 | 12.826.666 MASK |
| 434 |  xDai STAKE | US$7,49 | -5,13% | 0,83% | US$44.399.618 | US$1.132.751 | 5.931.718 STAKE |
| 435 |  WHALE WHALE | US$7,28 | -0,11% | -13,59% | US$44.224.525 | US$156.450 | 6.075.703 WHALE |
| 436 |  Aergo AERGO | US$0,1691 | 2,85% | -2,52% | US$44.645.925 | US$8.284.111 | 264.019.890 AERGO |
| 437 |  Auto AUTO | US$820,96 | -6,14% | -4,30% | US$43.513.023 | US$2.346.413 | 53.003 AUTO |
| 438 |  Telos TLOS | US$0,1599 | -4,82% | 3,11% | US$43.189.126 | US$238.682 | 270.123.444 TLOS |
| 439 |  CUMROCKET CUMMIES | US$0,03308 | -1,67% | -1,79% | US$44.659.181 | US$418.308 | 1.350.230.643 CUMMIES |
| 440 |  Oxen OXEN | US$0,7861 | -2,72% | -3,55% | US$43.026.243 | US$55.266,22 | 54.732.943 OXEN |
| 441 |  Verasity VRA | US$0,01096 | -3,18% | -9,53% | US$42.780.325 | US$33.420.701 | 3.903.138.567 VRA |
| 442 |  Lido DAO Token LDO | US$1,74 | -11,94% | 12,97% | US$42.622.379 | US$51.166.149 | 24.539.273 LDO |
| 443 |  Hegic HEGIC | US$0,07495 | -4,52% | 0,53% | US$42.403.182 | US$632.485 | 565.759.614 HEGIC |
| 444 |  Bluzelle BLZ | US$0,1445 | -0,99% | -2,03% | US$42.787.195 | US$7.689.674 | 296.082.540 BLZ |
| 445 |  Elastos ELA | US$2,23 | -2,99% | 1,31% | US$43.289.343 | US$762.838 | 19.379.231 ELA |
| 446 |  v.systems VSYS | US$0,01810 | -2,54% | -5,45% | US$42.027.324 | US$1.201.054 | 2.321.412.153 VSYS |
| 447 |  Waltonchain WTC | US$0,5384 | -2,39% | -5,93% | US$41.636.745 | US$2.402.926 | 77.340.693 WTC |
| 448 |  Hoge Finance HOGE | US$0,0001030 | 6,05% | -29,22% | US$41.932.347 | US$1.092.511 | 406.958.236.042 HOGE |
| 449 |  Harvest Finance FARM | US$70,64 | -10,67% | 15,44% | US$41.394.931 | US$1.088.817 | 585.995 FARM |
| 450 |  Apollo Currency APL | US$0,001951 | -21,44% | 0,47% | US$41.298.984 | US$1.519.774 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 9 dari total 113 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.