Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Arianee ARIA20 | US$0,8148 | -4,95% | -12,09% | US$21.057.379 | US$8.891,73 | 25.844.280 ARIA20 |
| 602 |  Proton XPR | US$0,003969 | -0,41% | -11,71% | US$21.010.173 | US$900.178 | 5.293.784.214 XPR |
| 603 |  PIBBLE PIB | US$0,001156 | -3,25% | -6,98% | US$21.042.506 | US$32.604,27 | 18.204.190.000 PIB |
| 604 |  Paris Saint-Germain Fan Token PSG | US$16,27 | 6,50% | 20,95% | US$20.966.188 | US$16.278.093 | 1.288.396 PSG |
| 605 |  ARMOR ARMOR | US$0,1965 | -4,02% | -11,25% | US$20.761.768 | US$1.192.020 | 105.634.121 ARMOR |
| 606 |  BitForex Token BF | US$0,004825 | 0,49% | -6,06% | US$20.609.062 | US$475.386 | 4.271.446.265 BF |
| 607 |  Attila ATT | US$0,04551 | -3,68% | -14,69% | US$20.496.011 | US$194.696 | 450.382.736 ATT |
| 608 |  CUTcoin CUT | US$0,1441 | -8,94% | 2,62% | US$20.363.709 | US$409,72 | 141.319.036 CUT |
| 609 |  FirmaChain FCT | US$0,1115 | 10,12% | -2,16% | US$20.555.804 | US$44.187.702 | 184.275.043 FCT |
| 610 |  GYEN GYEN | US$0,009054 | 6,35% | 0,58% | US$20.202.278 | US$28.297,15 | 2.231.321.096 GYEN |
| 611 |  Cocos-BCX COCOS | US$0,4813 | -4,19% | 11,91% | US$20.224.136 | US$3.585.751 | 42.015.868 COCOS |
| 612 |  Radicle RAD | US$4,07 | -0,44% | 1,57% | US$19.973.876 | US$73.130,02 | 4.903.705 RAD |
| 613 |  Convergence CONV | US$0,02350 | -5,95% | -16,46% | US$19.946.858 | US$1.012.314 | 848.677.387 CONV |
| 614 |  TrueFi TRU | US$0,1423 | -5,63% | -1,70% | US$20.014.575 | US$1.158.484 | 140.608.485 TRU |
| 615 |  Covalent CQT | US$0,3996 | -3,67% | -0,22% | US$19.844.026 | US$1.206.599 | 49.665.076 CQT |
| 616 |  SIX SIX | US$0,07195 | -2,48% | -17,22% | US$19.699.054 | US$128.015 | 273.776.596 SIX |
| 617 |  Flux FLUX | US$0,1085 | -2,70% | -5,87% | US$19.670.745 | US$337.124 | 181.303.903 FLUX |
| 618 |  Bao Finance BAO | US$0,0005758 | 9,16% | 16,80% | US$19.615.012 | US$1.171.047 | 34.066.471.176 BAO |
| 619 |  MAPS MAPS | US$0,4420 | -3,30% | -9,64% | US$19.478.335 | US$111.435 | 44.065.286 MAPS |
| 620 |  Lambda LAMB | US$0,01337 | -1,33% | 1,53% | US$19.531.235 | US$2.892.083 | 1.461.054.350 LAMB |
| 621 |  Cardstack CARD | US$0,008229 | -3,90% | -12,59% | US$19.403.184 | US$239.944 | 2.357.982.917 CARD |
| 622 |  VIDY VIDY | US$0,001950 | -2,33% | -4,63% | US$19.286.427 | US$764.279 | 9.888.864.266 VIDY |
| 623 |  Polkadex PDEX | US$9,81 | -8,58% | -20,78% | US$19.259.974 | US$667.003 | 1.963.860 PDEX |
| 624 |  DeepBrain Chain DBC | US$0,006010 | 1,81% | -7,33% | US$19.231.916 | US$470.136 | 3.200.000.000 DBC |
| 625 |  Router Protocol ROUTE | US$4,21 | -7,72% | -21,14% | US$18.973.218 | US$540.626 | 4.507.758 ROUTE |
| 626 |  Glitch GLCH | US$0,2630 | -10,22% | -28,64% | US$18.997.354 | US$609.935 | 72.239.952 GLCH |
| 627 |  SOLVE SOLVE | US$0,05059 | -3,86% | -8,21% | US$19.088.907 | US$362.045 | 377.317.972 SOLVE |
| 628 |  Namecoin NMC | US$1,28 | -1,58% | -3,95% | US$18.879.157 | US$6.759,30 | 14.736.400 NMC |
| 629 |  Raiden Network Token RDN | US$0,2823 | -3,73% | -4,18% | US$18.859.157 | US$351.751 | 66.793.931 RDN |
| 630 |  BitZ Token BZ | US$0,1655 | -0,24% | -3,82% | US$18.707.526 | US$319.612 | 113.002.610 BZ |
| 631 |  BABB BAX | US$0,0003688 | -0,16% | 3,45% | US$18.378.545 | US$279.742 | 49.837.500.000 BAX |
| 632 |  Nebulas NAS | US$0,3132 | -3,98% | 2,61% | US$18.586.672 | US$3.657.741 | 59.336.069 NAS |
| 633 |  TokenClub TCT | US$0,02284 | -0,93% | 2,86% | US$18.682.461 | US$2.178.639 | 817.902.279 TCT |
| 634 |  CoinLoan CLT | US$9,49 | -2,14% | -6,94% | US$18.512.032 | US$218.843 | 1.950.000 CLT |
| 635 |  Tokamak Network TON | US$7,56 | 33,00% | 39,06% | US$20.627.636 | US$484.171.505 | 2.727.340 TON |
| 636 |  King DAG KDAG | US$0,3381 | -0,40% | 25,26% | US$18.340.541 | US$42.148,09 | 54.251.545 KDAG |
| 637 |  ArdCoin ARDX | US$0,06597 | -2,48% | -8,77% | US$18.327.428 | US$247.622 | 277.807.957 ARDX |
| 638 |  DOGGY DOGGY | US$0,004491 | -6,48% | 4,21% | US$18.331.630 | US$4.129.382 | 4.082.141.697 DOGGY |
| 639 |  Stakenet XSN | US$0,1536 | -2,90% | -2,49% | US$18.174.608 | US$6.658,58 | 118.321.157 XSN |
| 640 |  Swingby SWINGBY | US$0,08277 | -2,44% | 4,00% | US$18.130.114 | US$319.111 | 219.036.173 SWINGBY |
| 641 |  AirSwap AST | US$0,1204 | -1,61% | -8,49% | US$18.064.802 | US$1.372.866 | 150.000.000 AST |
| 642 |  ForTube FOR | US$0,02822 | -8,65% | 6,22% | US$18.045.741 | US$4.614.696 | 639.520.000 FOR |
| 643 |  VNT Chain VNT | US$0,006666 | -23,54% | -13,11% | US$18.115.603 | US$39.212,63 | 2.717.613.095 VNT |
| 644 |  Skycoin SKY | US$0,8608 | -2,96% | 1,36% | US$18.077.380 | US$496.221 | 21.000.000 SKY |
| 645 |  LikeCoin LIKE | US$0,01723 | 0,23% | 2,48% | US$17.892.130 | US$46.156,20 | 1.038.523.412 LIKE |
| 646 |  Emirex Token EMRX | US$0,6553 | -4,37% | -0,37% | US$17.731.874 | US$1.082.827 | 27.058.765 EMRX |
| 647 |  ERC20 ERC20 | US$0,01568 | -3,71% | -8,43% | US$17.691.705 | US$7.847,48 | 1.128.632.512 ERC20 |
| 648 |  VIDT Datalink VIDT | US$0,3565 | -6,57% | 0,69% | US$17.622.284 | US$822.491 | 49.428.303 VIDT |
| 649 |  Kylin KYL | US$0,1302 | -10,60% | -18,92% | US$17.692.282 | US$507.157 | 135.879.555 KYL |
| 650 |  Etherisc DIP Token DIP | US$0,09529 | -7,13% | -13,63% | US$17.621.654 | US$44.344,61 | 184.931.489 DIP |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.