Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Genesis Vision GVT | US$2,29 | -3,88% | -6,70% | US$10.154.951 | US$259.546 | 4.426.883 GVT |
| 803 |  Anchor ANCT | US$0,7842 | -1,13% | -0,24% | US$10.062.959 | US$12.769,43 | 12.832.134 ANCT |
| 804 |  Crypterium CRPT | US$0,1226 | -5,96% | -9,70% | US$10.105.258 | US$252.292 | 82.416.920 CRPT |
| 805 |  GAMB GMB | US$0,002024 | 2,21% | -1,39% | US$10.119.871 | US$11.742,14 | 4.999.999.990 GMB |
| 806 |  Metrix Coin MRX | US$0,0006132 | -9,40% | -6,88% | US$10.001.191 | US$54.131,10 | 16.309.750.125 MRX |
| 807 |  Bread BRD | US$0,1123 | -4,09% | -5,37% | US$9.961.293 | US$98.567,25 | 88.733.978 BRD |
| 808 |  ZeroSwap ZEE | US$0,1961 | -4,64% | -8,81% | US$9.886.447 | US$589.127 | 50.410.716 ZEE |
| 809 |  Newton NEW | US$0,0004800 | 0,46% | -1,13% | US$9.875.443 | US$862.946 | 20.571.994.592 NEW |
| 810 |  BitcoinHD BHD | US$1,61 | -2,29% | -6,93% | US$9.794.951 | US$1.188.770 | 6.083.016 BHD |
| 811 |  TOP TOP | US$0,001777 | 1,14% | 0,23% | US$9.796.546 | US$227.180 | 5.512.414.943 TOP |
| 812 |  Peculium PCL | US$0,004651 | 2,51% | -9,05% | US$9.722.295 | US$201.142 | 2.090.325.377 PCL |
| 813 |  TrueFeedBack TFBX | US$0,004121 | -10,24% | -15,26% | US$9.716.115 | US$200.960 | 2.357.575.088 TFBX |
| 814 |  IQeon IQN | US$1,76 | -5,76% | -5,50% | US$9.677.451 | US$590.532 | 5.491.860 IQN |
| 815 |  Viacoin VIA | US$0,4152 | -5,83% | -4,72% | US$9.622.759 | US$181.970 | 23.174.660 VIA |
| 816 |  apM Coin APM | US$0,02655 | -2,74% | -16,94% | US$9.608.986 | US$125.474 | 361.875.000 APM |
| 817 |  Rubic RBC | US$0,09398 | -7,04% | -6,50% | US$9.618.916 | US$106.713 | 102.350.000 RBC |
| 818 |  X-CASH XCASH | US$0,0001549 | -1,43% | -7,68% | US$9.623.092 | US$56.884,24 | 62.134.049.883 XCASH |
| 819 |  QuickX Protocol QCX | US$0,01910 | -3,72% | -13,43% | US$9.529.604 | US$244.382 | 499.007.299 QCX |
| 820 |  NerveNetwork NVT | US$0,03457 | -21,24% | -8,10% | US$9.576.509 | US$84.111,97 | 276.983.684 NVT |
| 821 |  Zap ZAP | US$0,04043 | -4,37% | -0,60% | US$9.546.770 | US$59.134,37 | 236.144.465 ZAP |
| 822 |  Ghost GHOST | US$0,5638 | 4,38% | 15,24% | US$9.502.660 | US$460.435 | 16.854.471 GHOST |
| 823 |  Saito SAITO | US$0,009076 | -8,79% | -1,43% | US$9.420.746 | US$129.824 | 1.037.949.976 SAITO |
| 824 |  CyberFi Token CFi | US$5,64 | -5,92% | -15,96% | US$9.459.597 | US$75.472,02 | 1.678.302 CFi |
| 825 |  ROOBEE ROOBEE | US$0,003788 | 0,21% | 12,04% | US$9.478.289 | US$1.302.098 | 2.502.064.776 ROOBEE |
| 826 |  Pancake Bunny BUNNY | US$18,50 | 0,12% | -0,09% | US$9.439.314 | US$7.738.706 | 510.232 BUNNY |
| 827 |  Lympo Market Token LMT | US$0,3078 | -2,77% | 7,94% | US$9.441.630 | US$336.057 | 30.677.566 LMT |
| 828 |  UnMarshal MARSH | US$1,32 | -15,90% | -20,20% | US$9.334.246 | US$882.776 | 7.096.098 MARSH |
| 829 |  Idle IDLE | US$4,07 | -1,18% | -7,68% | US$9.386.918 | US$179.472 | 2.307.022 IDLE |
| 830 |  Benchmark Protocol MARK | US$1,29 | -1,08% | -20,36% | US$9.377.282 | US$148.297 | 7.275.629 MARK |
| 831 |  MOBOX MBOX | US$0,8506 | 1,73% | 34,64% | US$9.231.413 | US$3.654.239 | 10.852.778 MBOX |
| 832 |  Swerve SWRV | US$0,6781 | 0,05% | -11,67% | US$9.202.945 | US$4.601.546 | 13.571.889 SWRV |
| 833 |  DuckDaoDime DDIM | US$8,83 | -15,64% | -28,87% | US$9.207.148 | US$374.930 | 1.042.538 DDIM |
| 834 |  Bitcoin 2 BTC2 | US$0,5299 | 3,87% | 22,47% | US$9.196.755 | US$1.401,06 | 17.356.434 BTC2 |
| 835 |  Levolution LEVL | US$0,09476 | -1,37% | -5,58% | US$9.167.420 | US$183.710 | 96.741.590 LEVL |
| 836 |  Zynecoin ZYN | US$0,4115 | 1,19% | 3,80% | US$9.109.087 | US$96.119,58 | 22.138.879 ZYN |
| 837 |  Dora Factory DORA | US$5,86 | -10,81% | 24,90% | US$9.155.486 | US$4.286.628 | 1.561.334 DORA |
| 838 |  Refinable FINE | US$0,2214 | -6,37% | 2,05% | US$9.089.580 | US$698.310 | 41.059.833 FINE |
| 839 |  POA POA | US$0,03183 | -10,60% | 14,78% | US$9.214.118 | US$2.621.705 | 289.460.505 POA |
| 840 |  OAX OAX | US$0,1196 | -2,63% | -1,67% | US$9.117.780 | US$352.372 | 76.215.394 OAX |
| 841 |  Pillar PLR | US$0,03479 | 23,49% | 1,95% | US$9.021.792 | US$241.703 | 259.348.201 PLR |
| 842 |  AnimalGo GOM2 | US$0,009454 | 8,14% | -4,31% | US$9.141.077 | US$1.600.652 | 966.864.393 GOM2 |
| 843 |  Receive Access Ecosystem RAE | US$1,53 | 2,96% | -0,89% | US$8.994.720 | US$9.561,25 | 5.889.761 RAE |
| 844 |  Origin Dollar OUSD | US$0,9877 | -0,18% | 0,18% | US$8.892.202 | US$18.940,77 | 9.002.927 OUSD |
| 845 |  Tixl TXL | US$0,1650 | -4,38% | -12,95% | US$8.922.225 | US$28.879,55 | 54.075.497 TXL |
| 846 |  DIGG DIGG | US$30.069,79 | -1,01% | -27,47% | US$8.925.837 | US$20.576,81 | 297 DIGG |
| 847 |  Idavoll Network IDV | US$0,01108 | -1,14% | -2,18% | US$8.821.505 | US$119.614 | 796.227.572 IDV |
| 848 |  Dynamic DYN | US$0,5740 | -11,81% | 1,50% | US$8.828.198 | US$4.777,45 | 15.380.761 DYN |
| 849 |  Lympo LYM | US$0,01060 | -0,22% | 5,83% | US$8.765.781 | US$386.442 | 826.672.979 LYM |
| 850 |  VestChain VEST | US$0,002211 | 29,14% | -10,87% | US$8.722.834 | - | 3.945.951.381 VEST |
| 851 |  Dovu DOV | US$0,01200 | -5,94% | -8,80% | US$8.480.256 | US$2.412.925 | 706.812.517 DOV |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.