Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Hakka.Finance HAKKA | US$0,02751 | 0,81% | 1,03% | US$6.278.730 | US$225.133 | 228.201.807 HAKKA |
| 953 |  LinkEye LET | US$0,007385 | 0,57% | -25,15% | US$6.351.431 | US$1.131.895 | 859.999.000 LET |
| 954 |  Lendingblock LND | US$0,007943 | -6,51% | 7,61% | US$6.252.294 | US$4.199,78 | 787.162.769 LND |
| 955 |  MediShares MDS | US$0,004759 | -4,34% | 6,15% | US$6.234.239 | US$168.127 | 1.310.099.624 MDS |
| 956 |  DECOIN DTEP | US$0,1113 | -5,34% | -7,09% | US$6.130.803 | US$116.848 | 55.085.721 DTEP |
| 957 |  Niftyx Protocol SHROOM | US$0,1200 | -2,99% | 7,88% | US$6.165.166 | US$87.496,01 | 51.386.058 SHROOM |
| 958 |  Cryptopay CPAY | US$0,08961 | -4,81% | 8,88% | US$6.127.684 | - | 68.380.685 CPAY |
| 959 |  Mogul Productions STARS | US$0,02040 | 9,80% | 27,62% | US$6.230.960 | US$568.175 | 305.457.181 STARS |
| 960 |  IoT Chain ITC | US$0,06940 | -4,99% | -9,72% | US$6.053.009 | US$1.174.864 | 87.214.657 ITC |
| 961 |  BIKI BIKI | US$0,02136 | 10,52% | 31,47% | US$6.020.500 | US$421.880 | 281.898.566 BIKI |
| 962 |  BLink BLINK | US$0,03329 | -12,18% | -16,99% | US$6.137.217 | US$1.222,36 | 184.346.347 BLINK |
| 963 |  Kattana KTN | US$5,09 | -8,68% | -9,72% | US$6.015.422 | US$306.088 | 1.182.466 KTN |
| 964 |  Hord HORD | US$0,1238 | -12,71% | 41,60% | US$5.961.489 | US$477.739 | 48.160.319 HORD |
| 965 |  Whiteheart WHITE | US$672,37 | -4,67% | 2,17% | US$5.975.984 | US$85.558,39 | 8.888 WHITE |
| 966 |  CWV Chain CWV | US$0,001578 | -2,31% | 4,76% | US$5.585.890 | US$19.689,09 | 3.540.912.311 CWV |
| 967 |  WePower WPR | US$0,008644 | -15,92% | -40,61% | US$5.953.849 | US$1.108.371 | 688.788.616 WPR |
| 968 |  Peony PNY | US$0,4902 | 42,44% | -3,95% | US$5.915.917 | US$50.662,81 | 12.068.688 PNY |
| 969 |  smARTOFGIVING AOG | US$0,07975 | -0,34% | 6,38% | US$5.884.329 | US$9.965,83 | 73.780.484 AOG |
| 970 |  LABS Group LABS | US$0,007697 | 27,77% | 43,98% | US$5.826.437 | US$1.126.337 | 756.966.670 LABS |
| 971 |  Valor Token VALOR | US$0,2894 | 0,19% | -1,62% | US$5.798.609 | US$156.146 | 20.036.000 VALOR |
| 972 |  SwftCoin SWFTC | US$0,001450 | -1,54% | -6,45% | US$5.807.287 | US$2.023.379 | 4.004.999.999 SWFTC |
| 973 |  Einsteinium EMC2 | US$0,02620 | -5,54% | -19,32% | US$5.811.019 | US$62.479,29 | 221.833.962 EMC2 |
| 974 |  Neurotoken NTK | US$0,07322 | 2,60% | 72,44% | US$5.777.447 | US$60.804,16 | 78.906.618 NTK |
| 975 |  K21 K21 | US$0,6079 | -0,67% | -28,87% | US$5.780.264 | US$386.563 | 9.507.931 K21 |
| 976 |  THEKEY TKY | US$0,0009187 | -6,88% | 57,87% | US$5.706.086 | US$150.009 | 6.210.789.109 TKY |
| 977 |  Kambria KAT | US$0,002619 | -6,94% | -31,89% | US$5.727.750 | US$168.056 | 2.187.206.123 KAT |
| 978 |  Rainicorn RAINI | US$0,01259 | -9,60% | -10,83% | US$5.676.304 | US$12.005,89 | 450.965.050 RAINI |
| 979 |  Alchemy Pay ACH | US$0,002089 | -1,45% | -7,74% | US$5.694.619 | US$1.024.776 | 2.725.761.523 ACH |
| 980 |  Orient Walt HTDF | US$0,06090 | -6,63% | -4,44% | US$5.660.198 | US$559.731 | 92.944.196 HTDF |
| 981 |  ExNetwork Token EXNT | US$0,08947 | -5,61% | -13,40% | US$5.638.170 | - | 63.013.955 EXNT |
| 982 |  Multiplier BMXX | US$5,57 | -1,80% | -0,41% | US$5.643.150 | US$11,15 | 1.012.442 BMXX |
| 983 |  Venus DAI vDAI | US$0,02048 | -0,01% | -0,03% | US$5.622.980 | - | 274.537.625 vDAI |
| 984 |  xSuter XSUTER | US$282,18 | 0,90% | 1,61% | US$5.643.688 | US$189.338 | 20.000 XSUTER |
| 985 |  YOYOW YOYOW | US$0,01093 | -13,40% | -4,76% | US$5.463.125 | US$157.945 | 499.760.057 YOYOW |
| 986 |  Konomi Network KONO | US$0,3048 | -7,71% | -18,04% | US$5.559.095 | US$1.029.534 | 18.239.112 KONO |
| 987 |  DATA DTA | US$0,0004885 | -2,92% | -5,06% | US$5.618.097 | US$260.047 | 11.500.000.000 DTA |
| 988 |  Ambrosus AMB | US$0,02763 | -6,52% | -1,77% | US$5.601.290 | US$283.655 | 202.721.179 AMB |
| 989 |  QLC Chain QLC | US$0,02328 | -5,04% | -1,95% | US$5.587.236 | US$118.337 | 240.000.000 QLC |
| 990 |  EvidenZ BCDT | US$0,1458 | -9,32% | -19,52% | US$5.555.728 | US$238.461 | 38.099.244 BCDT |
| 991 |  Aitra AITRA | US$0,9944 | -3,02% | 21,70% | US$5.568.304 | US$40,45 | 5.599.501 AITRA |
| 992 |  PumaPay PMA | US$0,0001794 | -9,70% | 6,29% | US$5.541.915 | US$315.735 | 30.896.432.231 PMA |
| 993 |  LuaSwap LUA | US$0,05659 | -6,05% | 11,81% | US$5.508.715 | US$27.842,58 | 97.343.508 LUA |
| 994 |  Unistake UNISTAKE | US$0,03166 | -5,67% | -5,36% | US$5.592.740 | US$75.337,56 | 176.676.298 UNISTAKE |
| 995 |  Plian PI | US$0,006609 | -0,16% | 3,54% | US$5.482.064 | US$89.253,67 | 829.447.237 PI |
| 996 |  Nestree EGG | US$0,003369 | -3,55% | -7,16% | US$5.473.771 | US$573.326 | 1.624.880.474 EGG |
| 997 |  Mobius MOBI | US$0,01027 | -15,96% | -0,30% | US$5.477.513 | US$45.193,38 | 533.172.141 MOBI |
| 998 |  Insights Network INSTAR | US$0,02785 | -14,36% | 55,24% | US$5.480.232 | US$79,02 | 196.753.508 INSTAR |
| 999 |  Noku NOKU | US$0,1756 | -5,88% | -7,93% | US$5.491.197 | US$3.137,41 | 31.271.504 NOKU |
| 1000 |  FortKnoxster FKX | US$0,03642 | -2,61% | -3,20% | US$5.429.518 | US$250.404 | 149.077.343 FKX |
| 1001 |  Leverj Gluon L2 | US$0,01903 | -1,77% | -4,21% | US$5.512.959 | US$68.915,87 | 289.771.013 L2 |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.