Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CyberVein CVT | US$0,01178 | -2,57% | -7,34% | US$12.495.375 | US$196.008 | 1.060.404.496 CVT |
| 752 |  Ondori RSTR | US$0,0003316 | -3,15% | -1,96% | US$12.522.986 | - | 37.766.847.790 RSTR |
| 753 |  ELYSIA EL | US$0,004274 | -0,45% | -7,62% | US$12.477.296 | US$466.379 | 2.919.502.745 EL |
| 754 |  Safe Haven SHA | US$0,004047 | -16,22% | 39,74% | US$12.165.967 | US$4.155.859 | 3.005.855.396 SHA |
| 755 |  Aurora AOA | US$0,001218 | -0,73% | -3,73% | US$12.139.293 | US$150.515 | 9.970.001.542 AOA |
| 756 |  Nxt NXT | US$0,01214 | -4,06% | -10,29% | US$12.125.175 | US$965.978 | 998.999.942 NXT |
| 757 |  JulSwap JULD | US$0,02389 | -5,85% | -15,72% | US$12.030.444 | US$538.895 | 503.480.366 JULD |
| 758 |  Exeedme XED | US$0,2015 | -4,00% | -9,12% | US$11.977.504 | US$221.558 | 59.447.999 XED |
| 759 |  Moeda Loyalty Points MDA | US$0,6113 | -0,03% | 3,81% | US$11.999.317 | US$1.693.666 | 19.628.888 MDA |
| 760 |  Doge Token DOGET | US$0,001530 | -6,10% | -14,31% | US$12.092.595 | US$53.302,46 | 7.906.233.750 DOGET |
| 761 |  dHedge DAO DHT | US$0,8240 | -3,10% | -2,86% | US$11.832.166 | US$620.047 | 14.360.018 DHT |
| 763 |  Gulden NLG | US$0,02155 | -7,42% | -15,04% | US$11.830.635 | US$28.380,89 | 548.901.072 NLG |
| 764 |  LiquidApps DAPP | US$0,01651 | 2,28% | -2,68% | US$11.718.645 | US$9.737,44 | 709.902.294 DAPP |
| 765 |  Factom FCT | US$1,20 | -4,83% | -18,14% | US$11.750.712 | US$82.820,16 | 9.827.461 FCT |
| 766 |  88mph MPH | US$31,40 | -4,33% | -2,19% | US$11.645.096 | US$211.927 | 370.819 MPH |
| 767 |  Validity VAL | US$2,68 | -2,61% | 3,45% | US$11.645.119 | US$234.038 | 4.347.658 VAL |
| 768 |  Sylo SYLO | US$0,004751 | -7,89% | -19,08% | US$11.552.993 | US$218.006 | 2.431.617.492 SYLO |
| 769 |  ClinTex CTi CTI | US$0,09963 | -1,27% | 27,37% | US$11.402.134 | US$561.875 | 114.445.175 CTI |
| 770 |  Odyssey OCN | US$0,001441 | 69,33% | 95,13% | US$11.525.955 | US$27.428.163 | 8.000.000.000 OCN |
| 771 |  BHPCoin BHP | US$0,5688 | -0,56% | 7,65% | US$11.477.067 | US$1.949.826 | 20.177.578 BHP |
| 772 |  Juventus Fan Token JUV | US$8,54 | 6,86% | 16,39% | US$11.242.792 | US$11.398.247 | 1.315.932 JUV |
| 773 |  Cobak Token CBK | US$4,34 | 12,09% | 49,26% | US$12.189.227 | US$535.832.586 | 2.808.660 CBK |
| 774 |  SpaceChain SPC | US$0,03618 | -3,12% | -10,65% | US$11.196.548 | US$73.652,91 | 309.476.494 SPC |
| 775 |  Dentacoin DCN | US$0,00002037 | -1,46% | -7,69% | US$11.164.150 | US$307.256 | 548.105.296.887 DCN |
| 776 |  My DeFi Pet DPET | US$1,62 | -7,46% | 103,28% | US$11.153.319 | US$9.654.257 | 6.878.202 DPET |
| 777 |  STEM CELL COIN SCC | US$0,03482 | -3,15% | -1,96% | US$11.164.228 | US$33.158,68 | 320.658.118 SCC |
| 778 |  Venus LTC vLTC | US$2,68 | -0,54% | -3,53% | US$11.107.394 | - | 4.142.378 vLTC |
| 779 |  AGA Token AGA | US$1,19 | -3,28% | -1,13% | US$11.032.875 | US$7.950,66 | 9.292.984 AGA |
| 780 |  Beowulf BWF | US$0,01100 | -2,85% | -25,61% | US$11.003.291 | US$316,99 | 1.000.000.099 BWF |
| 781 |  Pickle Finance PICKLE | US$7,21 | -1,22% | -10,51% | US$10.975.215 | US$2.897.899 | 1.523.265 PICKLE |
| 782 |  Pendle PENDLE | US$0,5020 | -5,53% | -14,57% | US$10.989.595 | US$4.311,19 | 21.892.475 PENDLE |
| 783 |  Metaverse ETP ETP | US$0,1372 | -12,36% | -16,54% | US$10.789.912 | US$250.498 | 78.640.779 ETP |
| 784 |  Oraichain Token ORAI | US$5,36 | -8,14% | -23,62% | US$10.966.284 | US$350.634 | 2.044.424 ORAI |
| 785 |  GoCrypto Token GOC | US$0,04482 | -4,82% | -7,75% | US$10.994.192 | US$17.878,19 | 245.278.438 GOC |
| 786 |  Venus LINK vLINK | US$0,3534 | -4,40% | -4,80% | US$10.922.729 | - | 30.907.312 vLINK |
| 787 |  FOAM FOAM | US$0,03426 | -5,94% | -2,36% | US$10.846.043 | US$7.436,75 | 316.571.950 FOAM |
| 788 |  TenX PAY | US$0,05238 | -4,43% | 3,21% | US$10.749.247 | US$543.827 | 205.218.256 PAY |
| 789 |  Time New Bank TNB | US$0,002647 | -1,66% | -2,81% | US$10.783.118 | US$1.811.180 | 4.074.427.418 TNB |
| 790 |  UniCrypt UNCX | US$366,44 | -8,54% | -16,87% | US$10.751.563 | US$1.301.071 | 29.340 UNCX |
| 791 |  ProBit Token PROB | US$0,2467 | 0,40% | 7,28% | US$10.607.703 | US$36.311,98 | 43.000.000 PROB |
| 792 |  Arcblock ABT | US$0,1082 | -0,96% | -8,12% | US$10.659.845 | US$3.022.548 | 98.554.305 ABT |
| 793 |  BUX Token BUX | US$0,1837 | -5,37% | 0,02% | US$10.637.076 | US$108.546 | 57.904.773 BUX |
| 794 |  Spartan Protocol SPARTA | US$0,2850 | -5,82% | 2,76% | US$10.658.219 | US$800.985 | 37.401.758 SPARTA |
| 795 |  SENSO SENSO | US$0,8633 | -3,57% | 1,81% | US$10.567.939 | US$566.117 | 12.241.334 SENSO |
| 796 |  RioDeFi RFUEL | US$0,03723 | -2,41% | -6,86% | US$10.461.139 | US$1.954.602 | 281.013.449 RFUEL |
| 797 |  Aeon AEON | US$0,6592 | 6,35% | 1,91% | US$10.435.694 | US$4.924,85 | 15.831.459 AEON |
| 798 |  UpBots UBXT | US$0,02891 | -2,24% | -3,00% | US$10.279.790 | US$317.443 | 355.589.823 UBXT |
| 799 |  ICHI ICHI | US$3,22 | -6,60% | -2,89% | US$10.302.323 | US$3.193.484 | 3.199.604 ICHI |
| 800 |  Nucleus Vision NCASH | US$0,001451 | 1,09% | 2,55% | US$10.418.602 | US$532.006 | 7.181.865.278 NCASH |
| 801 |  TrueChain TRUE | US$0,1286 | -3,69% | 0,38% | US$10.234.243 | US$2.230.755 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.