Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LBRY Credits LBC | US$0,02911 | -5,28% | 38,36% | US$15.169.910 | US$543.212 | 521.054.807 LBC |
| 702 |  USDJ USDJ | US$0,9999 | -0,02% | 0,03% | US$14.846.557 | US$3.240.835 | 14.848.772 USDJ |
| 703 |  Bankera BNK | US$0,0006029 | -18,89% | -10,89% | US$14.938.265 | US$2.254,46 | 24.778.912.108 BNK |
| 704 |  Wabi WABI | US$0,1490 | -5,50% | -7,57% | US$14.857.641 | US$1.366.137 | 99.699.999 WABI |
| 705 |  Cryptocean CRON | US$1,80 | 0,40% | 11,48% | US$14.773.081 | US$78.086,99 | 8.199.052 CRON |
| 706 |  Muse MUSE | US$28,86 | -0,99% | 12,77% | US$14.678.976 | US$369.299 | 508.554 MUSE |
| 707 |  Safe SAFE | US$0,7002 | 0,00% | 0,77% | US$14.589.212 | - | 20.835.499 SAFE |
| 708 |  Gleec GLEEC | US$0,7020 | 383,59% | 217,21% | US$14.640.073 | US$28,08 | 20.855.723 GLEEC |
| 709 |  ALLY ALY | US$0,006326 | -3,85% | -14,10% | US$14.550.931 | US$141.363 | 2.300.000.000 ALY |
| 710 |  dForce DF | US$0,1267 | -4,22% | -6,46% | US$14.543.546 | US$655.279 | 114.772.957 DF |
| 711 |  TE-FOOD TONE | US$0,02556 | -0,49% | -24,21% | US$14.536.529 | US$127.159 | 568.723.686 TONE |
| 712 |  Archer DAO Governance Token ARCH | US$1,20 | -3,61% | -10,14% | US$14.389.971 | US$118.136 | 12.001.653 ARCH |
| 713 |  Santiment Network Token SAN | US$0,2263 | 26,45% | 17,71% | US$14.322.209 | US$1.041.582 | 63.293.579 SAN |
| 714 |  COVER Protocol COVER | US$182,77 | 0,33% | 4,49% | US$14.284.575 | US$1.431.292 | 78.155 COVER |
| 715 |  mStable Governance Token: Meta (MTA) MTA | US$0,8214 | 8,52% | 12,92% | US$14.239.959 | US$2.651.265 | 17.336.544 MTA |
| 716 |  MultiVAC MTV | US$0,003929 | -4,18% | 6,22% | US$14.095.535 | US$782.708 | 3.587.369.426 MTV |
| 717 |  Robonomics.network XRT | US$13,69 | -5,32% | -0,05% | US$14.108.783 | US$852.053 | 1.030.614 XRT |
| 718 |  BnkToTheFuture BFT | US$0,01916 | 5,87% | -1,85% | US$13.987.156 | US$150.647 | 729.959.998 BFT |
| 719 |  Metaverse Dualchain Network Architecture DNA | US$0,0006903 | -0,91% | 6,20% | US$13.904.344 | US$285.415 | 20.143.656.744 DNA |
| 720 |  TEMCO TEMCO | US$0,004654 | -0,89% | -7,71% | US$13.840.793 | US$462.920 | 2.974.234.734 TEMCO |
| 721 |  Bridge Oracle BRG | US$0,001725 | -18,92% | -15,63% | US$13.805.870 | US$178.933 | 8.002.167.205 BRG |
| 722 |  BigONE Token ONE | US$0,001460 | -3,31% | -4,70% | US$13.799.857 | US$7.109,71 | 9.449.081.034 ONE |
| 723 |  Ternoa CAPS | US$0,08356 | -6,02% | 3,96% | US$13.827.746 | US$304.143 | 165.488.125 CAPS |
| 724 |  EpiK Protocol EPK | US$0,3462 | -0,71% | 0,70% | US$13.793.009 | US$990.718 | 39.846.304 EPK |
| 725 |  DeXe DEXE | US$4,18 | -2,43% | -9,97% | US$13.825.761 | US$22.427.048 | 3.305.711 DEXE |
| 726 |  Aragon Court ANJ | US$0,1117 | -2,35% | 113,36% | US$13.695.636 | US$137.254 | 122.645.461 ANJ |
| 727 |  InsurAce INSUR | US$1,21 | -7,16% | 10,43% | US$13.581.678 | US$1.824.090 | 11.266.626 INSUR |
| 728 |  Oxbull.tech OXB | US$1,81 | -3,09% | -13,56% | US$13.594.455 | US$318.215 | 7.501.504 OXB |
| 729 |  Helmet.insure HELMET | US$0,3904 | -3,12% | -3,46% | US$13.618.165 | US$556.105 | 34.882.306 HELMET |
| 730 |  MixMarvel MIX | US$0,003159 | 8,43% | 9,94% | US$13.615.807 | US$419.449 | 4.310.656.872 MIX |
| 731 |  Quantum Resistant Ledger QRL | US$0,1823 | -6,58% | -18,30% | US$13.565.905 | US$44.037,74 | 74.399.701 QRL |
| 732 |  Infinitecoin IFC | US$0,0001492 | -5,25% | 13,12% | US$13.518.157 | US$158,40 | 90.595.753.019 IFC |
| 733 |  Unicly CryptoPunks Collection UPUNK | US$0,05385 | -5,62% | -16,45% | US$13.462.378 | - | 250.000.000 UPUNK |
| 734 |  Ignis IGNIS | US$0,01770 | -2,80% | -12,60% | US$13.470.463 | US$474.574 | 761.143.950 IGNIS |
| 735 |  Modefi MOD | US$1,02 | -1,77% | -8,00% | US$13.687.503 | US$224.162 | 13.432.801 MOD |
| 736 |  Ripio Credit Network RCN | US$0,02650 | -5,08% | -31,17% | US$13.471.127 | US$1.244.196 | 508.404.746 RCN |
| 737 |  FLETA FLETA | US$0,01209 | -8,09% | -14,44% | US$13.474.242 | US$1.314.329 | 1.114.153.260 FLETA |
| 738 |  Bithao BHAO | US$0,2458 | -0,20% | -17,56% | US$13.310.363 | US$2.750.736 | 54.162.201 BHAO |
| 739 |  Davinci Coin DAC | US$0,001565 | -4,11% | -9,16% | US$13.266.367 | US$270.665 | 8.478.561.025 DAC |
| 740 |  AC Milan Fan Token ACM | US$6,65 | 7,34% | 10,24% | US$13.309.736 | US$17.007.617 | 2.000.157 ACM |
| 741 |  Propy PRO | US$0,1853 | -4,68% | -0,14% | US$13.130.616 | US$60.008,63 | 70.850.406 PRO |
| 742 |  DXdao DXD | US$267,30 | 3,46% | 2,89% | US$13.183.151 | US$286.482 | 49.320 DXD |
| 743 |  The Midas Touch Gold TMTG | US$0,001527 | 0,98% | -16,51% | US$13.369.532 | US$828.580 | 8.754.351.829 TMTG |
| 744 |  1irstcoin FST | US$0,3680 | -9,27% | -25,85% | US$12.876.160 | US$37.041,24 | 34.985.097 FST |
| 745 |  suterusu SUTER | US$0,003306 | -7,87% | 2,74% | US$12.742.988 | US$344.502 | 3.855.040.000 SUTER |
| 746 |  Anchor Neural World ANW | US$0,04711 | -8,30% | -22,13% | US$12.968.846 | US$11.547.586 | 275.297.977 ANW |
| 747 |  Unisocks SOCKS | US$40.584,22 | -4,90% | -7,07% | US$12.743.446 | US$235,18 | 314 SOCKS |
| 748 |  AppCoins APPC | US$0,05237 | -4,39% | 0,55% | US$12.837.859 | US$40.677,69 | 245.117.313 APPC |
| 749 |  FREE Coin FREE | US$0,000001271 | -6,90% | -31,43% | US$12.631.606 | US$192.629 | 9.938.989.997.635 FREE |
| 750 |  Chrono.tech TIME | US$17,77 | -4,31% | -14,37% | US$12.620.180 | US$55.495,75 | 710.112 TIME |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.