Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dfyn Network DFYN | US$1,62 | -6,85% | -5,38% | US$26.991.464 | US$2.147.321 | 16.695.811 DFYN |
| 552 |  Unifi Protocol DAO UNFI | US$6,52 | -3,76% | 12,01% | US$27.105.587 | US$9.962.835 | 4.159.091 UNFI |
| 553 |  Pangolin PNG | US$1,25 | -4,86% | -5,94% | US$26.664.779 | US$1.525.879 | 21.378.683 PNG |
| 554 |  Cortex CTXC | US$0,1480 | -0,29% | 0,33% | US$26.685.878 | US$4.608.402 | 180.304.833 CTXC |
| 555 |  Vesper VSP | US$6,35 | -3,06% | -19,44% | US$27.066.506 | US$708.528 | 4.265.770 VSP |
| 556 |  Permission Coin ASK | US$0,001982 | 0,32% | -1,45% | US$26.530.666 | US$202.341 | 13.386.481.798 ASK |
| 557 |  DEAPcoin DEP | US$0,006364 | -3,46% | -3,45% | US$26.615.034 | US$3.315.133 | 4.182.353.571 DEP |
| 558 |  Deeper Network DPR | US$0,06843 | 1,00% | 33,36% | US$26.425.913 | US$1.523.308 | 386.168.082 DPR |
| 559 |  Switcheo SWTH | US$0,01751 | -6,45% | -0,55% | US$25.950.621 | US$471.673 | 1.482.010.908 SWTH |
| 560 |  AhaToken AHT | US$0,008802 | 3,71% | -7,00% | US$26.375.296 | US$9.693.452 | 2.996.627.974 AHT |
| 561 |  Valobit VBIT | US$0,02566 | -4,56% | 10,35% | US$25.745.111 | US$41.568,84 | 1.003.184.417 VBIT |
| 562 |  Peercoin PPC | US$0,9437 | 0,89% | 0,74% | US$25.502.575 | US$6.748,08 | 27.023.790 PPC |
| 563 |  LGCY Network LGCY | US$0,002007 | -2,68% | -11,75% | US$25.514.065 | US$387.664 | 12.713.925.827 LGCY |
| 564 |  GET Protocol GET | US$2,25 | -8,00% | -10,51% | US$25.589.818 | US$167.002 | 11.388.258 GET |
| 565 |  BTSE BTSE | US$5,80 | 0,82% | 0,83% | US$25.264.084 | US$377.119 | 4.354.711 BTSE |
| 566 |  PRIZM PZM | US$0,009015 | 3,51% | -10,33% | US$25.216.837 | US$1.006.430 | 2.797.241.514 PZM |
| 567 |  Project Pai PAI | US$0,01588 | -1,67% | -2,64% | US$24.730.420 | US$140.389 | 1.557.549.789 PAI |
| 568 |  PAID Network PAID | US$0,2990 | -9,95% | -18,78% | US$24.840.534 | US$838.735 | 83.070.175 PAID |
| 569 |  TNC Coin TNC | US$0,004385 | -5,61% | -13,66% | US$24.880.637 | US$4.163.628 | 5.673.421.239 TNC |
| 570 |  QASH QASH | US$0,07074 | -2,55% | -10,16% | US$24.758.049 | US$221.523 | 350.000.000 QASH |
| 571 |  Unifty NIF | US$23,65 | 4,27% | 5,58% | US$24.762.977 | US$71.694,16 | 1.046.858 NIF |
| 572 |  Homeros HMR | US$0,04627 | -2,87% | -9,60% | US$23.806.242 | US$4.542.241 | 514.542.615 HMR |
| 573 |  Phoenix Global PHB | US$0,006573 | -6,75% | 2,08% | US$23.602.288 | US$199.476 | 3.590.665.826 PHB |
| 574 |  Maro MARO | US$0,04907 | -6,31% | -5,96% | US$23.912.791 | US$708.028 | 487.273.680 MARO |
| 575 |  BSCPAD BSCPAD | US$0,7252 | -7,40% | -6,85% | US$23.595.970 | US$99.165,28 | 32.536.276 BSCPAD |
| 576 |  SmartKey SKEY | US$0,1297 | -3,93% | -6,31% | US$23.555.876 | US$609.240 | 181.631.354 SKEY |
| 577 |  CUDOS CUDOS | US$0,02209 | -4,22% | -19,86% | US$23.491.051 | US$451.735 | 1.063.625.494 CUDOS |
| 578 |  Everest ID | US$0,2031 | -3,67% | -7,23% | US$23.698.480 | US$158.305 | 116.700.000 ID |
| 579 |  Grin GRIN | US$0,3064 | 11,55% | 27,34% | US$23.963.713 | US$3.666.979 | 78.207.300 GRIN |
| 580 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01543 | -2,02% | -14,05% | US$23.108.382 | US$1.405.596 | 1.497.179.373 KICK |
| 581 |  VITE VITE | US$0,04777 | -1,26% | 1,22% | US$23.171.732 | US$3.749.518 | 485.065.921 VITE |
| 582 |  Quantstamp QSP | US$0,03222 | -8,56% | 5,62% | US$23.000.459 | US$468.608 | 713.801.947 QSP |
| 583 |  EOS Force EOSC | US$0,02367 | -0,60% | -1,10% | US$22.820.444 | US$160.911 | 964.070.125 EOSC |
| 584 |  DEXTools DEXT | US$0,2331 | -8,71% | -7,93% | US$22.752.042 | US$114.830 | 97.610.352 DEXT |
| 585 |  Mirrored iShares Gold Trust mIAU | US$20,19 | 0,13% | 2,81% | US$22.688.220 | US$19.600,19 | 1.123.878 mIAU |
| 586 |  Electra Protocol XEP | US$0,001262 | -0,80% | -6,53% | US$22.501.693 | US$75.098,35 | 17.831.726.737 XEP |
| 587 |  Cindicator CND | US$0,01127 | -5,90% | -1,95% | US$22.546.187 | US$85.988,54 | 2.000.000.005 CND |
| 588 |  BEPRO Network BEPRO | US$0,003311 | -4,22% | -10,80% | US$22.400.938 | US$257.909 | 6.764.991.106 BEPRO |
| 589 |  SUKU SUKU | US$0,1861 | -6,99% | -21,89% | US$22.178.183 | US$1.125.396 | 119.149.903 SUKU |
| 590 |  Smartlands Network SLT | US$4,26 | -7,22% | -12,11% | US$21.745.828 | US$71.305,42 | 5.100.896 SLT |
| 591 |  pNetwork PNT | US$0,6936 | -3,69% | 3,43% | US$21.760.675 | US$6.355.612 | 31.375.043 PNT |
| 592 |  DeGate DG | US$0,2842 | 0,03% | 0,44% | US$21.498.762 | US$3.108,20 | 75.656.299 DG |
| 593 |  NEST Protocol NEST | US$0,01070 | -6,37% | -5,75% | US$21.459.624 | US$3.283.081 | 2.005.474.261 NEST |
| 594 |  Revolution Populi RVP | US$0,01781 | -2,32% | -13,04% | US$21.377.912 | US$61.602,46 | 1.200.000.003 RVP |
| 595 |  IDEX IDEX | US$0,03677 | -5,72% | -0,38% | US$21.337.614 | US$3.993.007 | 580.310.723 IDEX |
| 596 |  Zano ZANO | US$1,99 | -4,46% | -2,36% | US$21.315.490 | US$60.900,85 | 10.723.814 ZANO |
| 597 |  Olyseum OLY | US$0,01788 | 23,36% | 5,67% | US$20.812.683 | US$1.269.105 | 1.164.176.201 OLY |
| 598 |  GoChain GO | US$0,01976 | -2,32% | 10,31% | US$21.507.341 | US$6.159.630 | 1.088.507.933 GO |
| 599 |  BitKan KAN | US$0,002368 | -2,98% | -1,61% | US$21.119.702 | US$480.826 | 8.919.145.698 KAN |
| 600 |  Finxflo FXF | US$0,3118 | -10,63% | -18,96% | US$21.180.367 | US$106.052 | 67.923.855 FXF |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.