Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTU Protocol BTU | US$0,4547 | 0,34% | -14,88% | US$41.156.873 | US$39.249,65 | 90.514.216 BTU |
| 452 |  mStable USD MUSD | US$0,9984 | -1,52% | 1,24% | US$41.020.367 | US$2.046,21 | 41.085.970 MUSD |
| 453 |  Dusk Network DUSK | US$0,1115 | -3,81% | -6,89% | US$41.311.824 | US$9.647.460 | 370.663.706 DUSK |
| 454 |  AdEx Network ADX | US$0,3333 | -3,73% | 0,10% | US$41.138.296 | US$1.994.798 | 123.445.176 ADX |
| 455 |  KARMA KARMA | US$0,007416 | 146,85% | 18,62% | US$40.420.805 | US$212,44 | 5.450.532.381 KARMA |
| 456 |  Bounce Token AUCTION | US$19,53 | -13,33% | 35,32% | US$40.702.836 | US$9.844.961 | 2.083.956 AUCTION |
| 457 |  CoinEx Token CET | US$0,05541 | -4,78% | -6,82% | US$39.264.098 | US$805.891 | 708.633.582 CET |
| 458 |  Terra Virtua Kolect TVK | US$0,1808 | -12,35% | 73,22% | US$39.642.673 | US$22.129.279 | 219.201.959 TVK |
| 459 |  Galatasaray Fan Token GAL | US$11,23 | 3,42% | 38,06% | US$39.383.140 | US$16.675.571 | 3.507.572 GAL |
| 460 |  PlatonCoin PLTC | US$0,4813 | -2,47% | -3,85% | US$39.061.958 | US$261.275 | 81.154.351 PLTC |
| 461 |  Veritaseum VERI | US$18,12 | 14,47% | -23,54% | US$38.958.647 | US$2.370,43 | 2.149.646 VERI |
| 462 |  Shyft Network SHFT | US$0,7034 | -1,19% | -3,13% | US$39.178.659 | US$216.550 | 55.700.000 SHFT |
| 463 |  Bitball Treasure BTRS | US$85,77 | -42,40% | -7,57% | US$38.597.199 | US$520.469 | 450.000 BTRS |
| 464 |  Bella Protocol BEL | US$1,22 | -1,73% | 2,85% | US$38.536.601 | US$12.465.474 | 31.500.000 BEL |
| 465 |  Contentos COS | US$0,01275 | -5,23% | 2,95% | US$38.198.514 | US$6.721.984 | 2.996.558.183 COS |
| 466 |  ARPA Chain ARPA | US$0,03368 | -3,77% | 10,71% | US$38.090.121 | US$7.608.490 | 1.130.790.592 ARPA |
| 467 |  Aavegotchi GHST | US$1,01 | -2,66% | 3,98% | US$36.783.346 | US$24.507.939 | 36.511.518 GHST |
| 468 |  NULS NULS | US$0,3711 | -2,63% | -0,63% | US$36.972.882 | US$22.305.213 | 99.620.739 NULS |
| 469 |  Dragonchain DRGN | US$0,1012 | 1,86% | 2,53% | US$37.473.265 | US$137.993 | 370.374.090 DRGN |
| 470 |  BOSAGORA BOA | US$0,1295 | -2,19% | -15,08% | US$36.066.172 | US$1.125.610 | 278.595.031 BOA |
| 471 |  Mirrored Invesco QQQ Trust mQQQ | US$360,69 | 0,12% | 0,19% | US$35.954.825 | US$20.286,28 | 99.684 mQQQ |
| 472 |  Strong STRONG | US$257,55 | 5,94% | 6,39% | US$35.611.735 | US$3.624.355 | 138.269 STRONG |
| 473 |  Moss Coin MOC | US$0,09847 | 4,42% | 1,21% | US$36.159.242 | US$49.606.416 | 367.194.689 MOC |
| 474 |  SparkPoint SRK | US$0,004297 | 4,31% | 1,70% | US$35.000.713 | US$526.793 | 8.145.396.263 SRK |
| 475 |  Juggernaut JGN | US$0,8748 | -10,24% | -19,31% | US$34.607.964 | US$1.205.780 | 39.562.500 JGN |
| 476 |  Cashaa CAS | US$0,04290 | 11,60% | 43,22% | US$34.917.705 | US$404.190 | 813.980.875 CAS |
| 477 |  Metronome MET | US$2,94 | -3,35% | -3,23% | US$35.019.620 | US$88.452,24 | 11.919.589 MET |
| 478 |  WaykiChain WICC | US$0,1656 | -3,85% | -5,08% | US$34.783.997 | US$2.761.107 | 210.000.000 WICC |
| 479 |  BASIC BASIC | US$0,007151 | -6,20% | 75,89% | US$36.264.469 | US$980.818 | 5.071.501.457 BASIC |
| 480 |  Venus Reward Token VRT | US$0,001569 | -0,54% | -17,17% | US$34.524.952 | US$820.052 | 21.999.981.080 VRT |
| 481 |  NFTX NFTX | US$72,80 | -6,84% | 19,70% | US$34.163.869 | US$509.382 | 469.257 NFTX |
| 482 |  PIVX PIVX | US$0,5278 | -5,81% | -3,59% | US$34.405.338 | US$152.603 | 65.180.592 PIVX |
| 483 |  DigixDAO DGD | US$395,24 | -3,87% | -6,53% | US$34.162.201 | US$32.160,90 | 86.433 DGD |
| 484 |  Freeway Token FWT | US$0,008919 | 3,80% | 0,88% | US$33.939.652 | US$575.838 | 3.805.293.575 FWT |
| 485 |  Mirrored Amazon mAMZN | US$3.721,37 | -0,10% | 5,80% | US$33.865.431 | - | 9.100 mAMZN |
| 486 |  DSLA Protocol DSLA | US$0,005154 | 1,23% | -5,54% | US$33.955.103 | US$1.911.296 | 6.588.289.361 DSLA |
| 487 |  Selfkey KEY | US$0,007350 | -3,56% | -2,59% | US$34.107.776 | US$12.616.838 | 4.640.469.446 KEY |
| 488 |  Mirrored Apple mAAPL | US$145,21 | 0,32% | 4,15% | US$33.688.171 | US$44.433,35 | 231.997 mAAPL |
| 489 |  Aeternity AE | US$0,09886 | -2,92% | 2,52% | US$33.617.637 | US$6.557.117 | 340.049.417 AE |
| 490 |  BLOCKv VEE | US$0,01013 | -6,41% | -26,49% | US$33.449.979 | US$19.560,26 | 3.301.394.753 VEE |
| 491 |  ChainX PCX | US$3,11 | -0,22% | -3,27% | US$33.479.750 | US$888.469 | 10.768.675 PCX |
| 492 |  Manchester City Fan Token CITY | US$12,41 | 3,76% | 9,23% | US$33.221.178 | US$2.924.573 | 2.678.004 CITY |
| 493 |  PowerPool CVP | US$1,01 | -5,85% | -7,65% | US$32.920.754 | US$3.238.429 | 32.485.120 CVP |
| 494 |  Nexus NXS | US$0,4656 | -5,89% | -2,26% | US$33.071.701 | US$694.361 | 71.026.048 NXS |
| 495 |  GXChain GXC | US$0,4707 | -5,50% | 1,17% | US$32.949.226 | US$4.722.838 | 70.000.000 GXC |
| 496 |  Wing WING | US$19,17 | 14,23% | 35,67% | US$33.647.045 | US$47.633.743 | 1.755.355 WING |
| 497 |  Nerve Finance NRV | US$0,7064 | -2,01% | 6,97% | US$32.662.211 | US$99.978,01 | 46.237.771 NRV |
| 498 |  MANTRA DAO OM | US$0,1045 | -1,63% | 0,21% | US$32.967.939 | US$3.911.621 | 315.482.917 OM |
| 499 |  Frontier FRONT | US$0,7226 | -3,54% | 29,24% | US$32.606.810 | US$18.866.497 | 45.125.000 FRONT |
| 500 |  Liquity LQTY | US$5,08 | -2,24% | -14,80% | US$32.522.086 | US$502.054 | 6.397.104 LQTY |
Tabel di atas menampilkan halaman 10 dari total 113 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.