Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Power Ledger POWR | US$0,1974 | -0,51% | -4,90% | US$86.332.797 | US$7.841.863 | 437.385.997 POWR |
| 302 |  NewYork Exchange NYE | US$12,06 | 2,32% | -0,42% | US$85.492.075 | US$999.594 | 7.090.060 NYE |
| 303 |  Badger DAO BADGER | US$8,72 | -3,65% | -6,27% | US$85.353.920 | US$4.482.404 | 9.783.296 BADGER |
| 304 |  COTI COTI | US$0,1275 | -4,83% | -4,28% | US$85.415.498 | US$18.901.817 | 669.740.238 COTI |
| 305 |  Hifi Finance MFT | US$0,008650 | 5,09% | -6,59% | US$86.495.450 | US$13.451.066 | 10.000.000.000 MFT |
| 306 |  Bytom BTM | US$0,05877 | -3,77% | -5,86% | US$84.819.034 | US$12.748.251 | 1.443.275.407 BTM |
| 307 |  Hathor HTR | US$0,4701 | -6,73% | 42,53% | US$85.002.943 | US$4.154.784 | 180.833.876 HTR |
| 308 |  Venus XVS vXVS | US$0,3741 | -4,66% | -8,76% | US$83.958.026 | - | 224.433.925 vXVS |
| 309 |  Vai VAI | US$0,8860 | 0,85% | -0,45% | US$83.372.471 | US$1.671.062 | 94.097.955 VAI |
| 310 |  Sport and Leisure SNL | US$0,1231 | -3,33% | -7,21% | US$83.549.123 | US$469.725 | 678.662.953 SNL |
| 311 |  Venus ETH vETH | US$41,03 | -4,81% | -7,60% | US$83.460.853 | - | 2.033.994 vETH |
| 312 |  Elitium EUM | US$2,96 | -3,58% | -5,46% | US$82.617.523 | US$503.841 | 27.901.377 EUM |
| 313 |  DFI.Money YFII | US$2.141,67 | -1,03% | -5,21% | US$82.659.804 | US$19.318.866 | 38.596 YFII |
| 314 |  Oxygen OXY | US$1,40 | -1,41% | -3,17% | US$81.812.745 | US$236.468 | 58.508.425 OXY |
| 315 |  MXC MXC | US$0,03120 | 15,88% | 11,72% | US$80.987.599 | US$34.569.037 | 2.595.788.083 MXC |
| 316 |  Streamr DATA | US$0,09079 | -5,81% | -14,52% | US$81.032.146 | US$10.273.103 | 892.476.339 DATA |
| 317 |  Polkastarter POLS | US$1,10 | -5,63% | -11,78% | US$79.719.763 | US$8.680.877 | 72.179.082 POLS |
| 318 |  Trust Wallet Token TWT | US$0,3174 | -2,39% | -3,87% | US$79.645.149 | US$7.053.079 | 250.926.200 TWT |
| 319 |  EFFORCE WOZX | US$0,6922 | -3,32% | -13,44% | US$79.394.073 | US$4.998.815 | 114.701.999 WOZX |
| 320 |  Handshake HNS | US$0,1954 | -5,03% | -8,17% | US$78.963.167 | US$533.000 | 404.120.201 HNS |
| 321 |  Syscoin SYS | US$0,1283 | -9,78% | 4,76% | US$78.960.855 | US$3.795.140 | 615.470.269 SYS |
| 322 |  Kin KIN | US$0,00005168 | -3,67% | 15,62% | US$78.455.173 | US$661.595 | 1.518.114.145.968 KIN |
| 323 |  GNY GNY | US$0,4061 | -7,07% | -5,68% | US$78.116.830 | US$163.263 | 192.376.657 GNY |
| 324 |  SafePal SFP | US$0,7251 | -1,94% | 2,96% | US$78.427.540 | US$10.552.553 | 108.166.667 SFP |
| 325 |  Dero DERO | US$7,27 | -3,90% | -4,35% | US$77.888.958 | US$444.900 | 10.716.529 DERO |
| 326 |  IRISnet IRIS | US$0,07220 | -4,22% | -12,94% | US$75.776.318 | US$2.785.055 | 1.049.495.639 IRIS |
| 327 |  MiL.k MLK | US$0,9848 | 7,45% | 7,76% | US$76.973.388 | US$69.195.532 | 78.160.812 MLK |
| 328 |  Sentinel DVPN | US$0,02210 | -12,68% | -19,02% | US$73.123.598 | US$274.662 | 3.309.199.580 DVPN |
| 329 |  Illuvium ILV | US$112,72 | 14,32% | 47,49% | US$73.430.241 | US$9.083.311 | 651.440 ILV |
| 330 |  PEAKDEFI PEAK | US$0,2919 | 2,33% | 1,31% | US$72.908.152 | US$824.910 | 249.755.457 PEAK |
| 331 |  Secret SCRT | US$1,04 | -1,65% | -3,39% | US$72.803.460 | US$555.962 | 69.703.477 SCRT |
| 332 |  district0x DNT | US$0,1219 | -3,34% | -6,44% | US$73.162.875 | US$2.847.582 | 600.000.000 DNT |
| 333 |  Bonfida FIDA | US$1,61 | -5,71% | -5,91% | US$72.380.455 | US$640.081 | 45.096.736 FIDA |
| 334 |  Akropolis AKRO | US$0,02360 | 9,48% | 37,26% | US$71.827.508 | US$18.430.887 | 3.043.663.362 AKRO |
| 335 |  Carry CRE | US$0,008483 | 5,77% | -6,63% | US$70.644.114 | US$21.971.704 | 8.327.492.876 CRE |
| 336 |  Ethernity Chain ERN | US$6,39 | -5,99% | 16,49% | US$71.184.143 | US$2.141.690 | 11.147.103 ERN |
| 337 |  Chromia CHR | US$0,1648 | -6,69% | 16,46% | US$70.831.098 | US$33.908.961 | 429.822.250 CHR |
| 338 |  Qcash QC | US$0,1524 | -0,59% | -1,06% | US$70.105.481 | US$189.529.407 | 460.000.200 QC |
| 339 |  WELL WELL | US$0,5088 | 0,95% | -4,01% | US$69.741.866 | US$381.202 | 137.080.000 WELL |
| 340 |  Automata Network ATA | US$0,4033 | -3,64% | -9,98% | US$69.475.188 | US$8.002.043 | 172.252.000 ATA |
| 341 |  Energi NRG | US$1,61 | -9,21% | 6,06% | US$69.022.178 | US$1.767.706 | 42.776.345 NRG |
| 342 |  Mobilian Coin MBN | US$0,4808 | -7,32% | -31,28% | US$68.035.481 | US$161.249 | 141.494.300 MBN |
| 343 |  Tellor TRB | US$39,14 | -2,65% | 4,88% | US$68.700.889 | US$23.573.309 | 1.755.269 TRB |
| 344 |  TROY TROY | US$0,007637 | -4,27% | -5,06% | US$68.012.247 | US$1.573.336 | 8.905.660.523 TROY |
| 345 |  Haven Protocol XHV | US$3,89 | 5,04% | 32,58% | US$67.218.381 | US$948.603 | 17.287.475 XHV |
| 346 |  TrustSwap SWAP | US$0,7528 | -6,64% | 9,66% | US$66.967.283 | US$1.137.934 | 88.952.130 SWAP |
| 347 |  Casper CSPR | US$0,08361 | -8,59% | -33,17% | US$67.181.644 | US$8.634.330 | 803.507.265 CSPR |
| 348 |  Sentinel Protocol UPP | US$0,1481 | -1,96% | -0,46% | US$68.037.876 | US$23.053.056 | 459.429.451 UPP |
| 349 |  Beefy.Finance BIFI | US$922,13 | -4,01% | -11,68% | US$66.393.304 | US$1.632.008 | 72.000 BIFI |
| 350 |  RedFOX Labs RFOX | US$0,05050 | -5,71% | -4,35% | US$66.254.701 | US$426.232 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 7 dari total 113 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.