Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08648 | -0,52% | -0,27% | US$14.995.752.206 | US$37.083.549 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,79 | -4,03% | 20,23% | US$2.922.358.820 | US$2.954.673 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$318,71 | -1,90% | 0,83% | US$2.353.024.978 | US$519.966.626 | 7.383.055 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | -0,66% | 0,46% | US$2.047.749.466 | US$17.566.388 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,02940 | 1,80% | -19,16% | US$1.915.607.583 | US$371.828 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$102,93 | 0,07% | 0,78% | US$1.836.208.321 | US$1.908.516 | 17.839.907 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002840 | -4,91% | -6,76% | US$1.662.718.770 | US$15.222.093 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,44 | -0,96% | -7,80% | US$1.380.199.877 | US$3.221.641 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$33.292,86 | -3,05% | -2,22% | US$1.328.596.998 | US$8.785.347 | 39.906 HBTC |
| 210 |  stETH (Lido) STETH | US$2.018,32 | -5,68% | -8,44% | US$1.285.426.503 | US$50.015.787 | 636.879 STETH |
| 211 |  The Transfer Token TTT | US$10,61 | -5,38% | -15,09% | US$1.115.020.935 | US$1.190.205 | 105.104.458 TTT |
| 212 |  INO COIN INO | US$4,54 | -3,47% | -37,50% | US$817.402.390 | US$112.004 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,00 | -0,69% | -0,58% | US$719.977.379 | US$763.208 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9394 | 1,19% | 0,99% | US$687.305.385 | US$15.504.816 | 731.659.989 XWC |
| 215 |  DeFiChain DFI | US$2,14 | -4,89% | -5,38% | US$644.509.028 | US$1.731.829 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1176 | -4,50% | -11,29% | US$640.749.226 | US$3.026.918 | 5.448.479.985 XYM |
| 217 |  ECOMI OMI | US$0,003399 | -5,54% | -22,01% | US$565.228.539 | US$4.702.714 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$6,46 | -1,66% | 4,61% | US$545.159.278 | - | 84.327.095 vBNB |
| 219 |  Zelwin ZLW | US$7,08 | -0,24% | 5,44% | US$511.200.173 | US$264.660 | 72.221.543 ZLW |
| 220 |  NXM NXM | US$77,97 | -4,79% | -7,54% | US$499.695.431 | US$63.561,49 | 6.408.937 NXM |
| 221 |  Bitcoin Cash ABC BCHA | US$26,54 | -2,53% | -12,20% | US$492.884.624 | US$5.660.717 | 18.572.921 BCHA |
| 222 |  TitanSwap TITAN | US$8,37 | -7,77% | 9,64% | US$447.213.816 | US$2.764.227 | 53.404.160 TITAN |
| 223 |  Pirate Chain ARRR | US$2,04 | -0,04% | -8,40% | US$375.286.804 | US$683.287 | 184.025.166 ARRR |
| 224 |  Bitpanda Ecosystem Token BEST | US$0,9446 | -4,10% | -6,91% | US$372.348.263 | US$108.340 | 394.186.139 BEST |
| 225 |  yOUcash YOUC | US$0,06618 | 3,34% | -4,76% | US$368.372.865 | US$71.898,86 | 5.566.155.629 YOUC |
| 226 |  Perpetual Protocol PERP | US$8,32 | -6,16% | -10,42% | US$360.804.820 | US$30.706.337 | 43.386.262 PERP |
| 227 |  HedgeTrade HEDG | US$0,9871 | 3,74% | -9,78% | US$344.216.125 | US$75.341,05 | 348.731.468 HEDG |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,34 | 18,62% | 20,01% | US$345.459.821 | US$70.581.796 | 258.491.637 PUNDIX |
| 229 |  Orbit Chain ORC | US$0,6734 | -3,38% | -12,43% | US$313.817.475 | US$15.015.084 | 465.987.647 ORC |
| 230 |  Bytecoin BCN | US$0,001539 | -1,31% | 4,54% | US$283.196.907 | US$96.984,69 | 184.066.828.814 BCN |
| 231 |  sUSD SUSD | US$1,00 | -0,69% | -0,67% | US$274.124.228 | US$16.859.149 | 273.563.655 SUSD |
| 232 |  Mirror Protocol MIR | US$3,53 | -5,65% | -6,96% | US$274.099.569 | US$9.576.364 | 77.742.680 MIR |
| 233 |  Frax FRAX | US$0,9905 | -0,89% | -0,46% | US$227.813.836 | US$3.479.345 | 229.995.441 FRAX |
| 234 |  HNC COIN HNC | US$3,20 | -6,25% | -14,35% | US$223.902.982 | US$18.723,58 | 69.910.698 HNC |
| 235 |  Persistence XPRT | US$7,09 | -10,96% | -19,43% | US$221.724.195 | US$1.282.002 | 31.269.814 XPRT |
| 236 |  Dawn Protocol DAWN | US$2,95 | -9,56% | 25,28% | US$205.383.715 | US$44.044.929 | 69.634.973 DAWN |
| 237 |  Akash Network AKT | US$3,00 | -5,40% | -20,00% | US$206.453.554 | US$1.367.298 | 68.706.004 AKT |
| 238 |  KOK KOK | US$1,89 | -1,28% | 29,51% | US$203.090.797 | US$2.684.446 | 107.333.422 KOK |
| 239 |  Sologenic SOLO | US$0,9619 | -0,51% | 1,37% | US$192.381.378 | US$457.981 | 200.001.808 SOLO |
| 240 |  Raydium RAY | US$3,25 | -0,72% | -5,82% | US$180.035.425 | US$2.247.987 | 55.333.334 RAY |
| 241 |  Anchor Protocol ANC | US$2,06 | -3,72% | -6,68% | US$177.327.999 | US$3.312.095 | 86.248.620 ANC |
| 242 |  Doctors Coin DRS | US$0,7421 | -2,75% | 5,82% | US$170.489.865 | US$5.411.115 | 229.741.603 DRS |
| 243 |  Keep Network KEEP | US$0,2907 | -6,22% | 12,46% | US$161.118.854 | US$15.572.529 | 554.252.173 KEEP |
| 244 |  KLAYswap Protocol KSP | US$19,80 | -2,93% | -6,62% | US$154.160.451 | US$17.457.210 | 7.784.449 KSP |
| 245 |  Klever KLV | US$0,04433 | -10,56% | -13,69% | US$150.611.830 | US$1.750.002 | 3.397.615.776 KLV |
| 246 |  Orion Protocol ORN | US$5,19 | -1,03% | -3,87% | US$150.536.494 | US$3.087.195 | 28.985.000 ORN |
| 247 |  Toko Token TKO | US$1,37 | -2,24% | 0,66% | US$148.546.109 | US$6.718.575 | 108.500.000 TKO |
| 248 |  Tribe TRIBE | US$0,5920 | -3,37% | -2,75% | US$147.035.964 | US$2.441.172 | 248.364.400 TRIBE |
| 249 |  Venus BTC vBTC | US$667,80 | -3,18% | -2,04% | US$137.457.204 | - | 205.836 vBTC |
| 250 |  Ampleforth Governance Token FORTH | US$18,17 | -4,98% | 11,83% | US$135.909.721 | US$23.929.241 | 7.479.597 FORTH |
Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.