Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$128,01 | -4,29% | -7,21% | US$1.678.575.713 | US$84.569.631 | 13.112.607 DCR |
| 52 |  Elrond EGLD | US$88,62 | -0,65% | -9,12% | US$1.690.002.908 | US$28.409.830 | 19.071.174 EGLD |
| 53 |  BitTorrent BTT | US$0,002469 | -2,23% | -6,55% | US$1.629.557.554 | US$139.442.843 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$9,42 | -0,09% | -9,10% | US$1.608.397.616 | US$166.421.862 | 170.704.593 HT |
| 55 |  Hedera Hashgraph HBAR | US$0,1686 | -1,72% | -8,84% | US$1.508.957.393 | US$141.483.434 | 8.950.269.233 HBAR |
| 56 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,03% | US$1.500.240.248 | US$88.644.186 | 1.500.038.791 TUSD |
| 57 |  Waves WAVES | US$13,96 | -2,46% | -12,59% | US$1.474.467.611 | US$79.217.271 | 105.614.512 WAVES |
| 58 |  Chiliz CHZ | US$0,2479 | -3,86% | 5,99% | US$1.461.367.647 | US$172.206.659 | 5.893.953.727 CHZ |
| 59 |  Stacks STX | US$1,19 | -13,28% | 47,17% | US$1.412.077.343 | US$59.807.224 | 1.182.224.281 STX |
| 60 |  Celsius CEL | US$5,96 | -3,85% | -12,10% | US$1.424.594.279 | US$9.488.445 | 238.863.520 CEL |
| 61 |  THORChain RUNE | US$6,12 | -2,70% | -0,23% | US$1.431.863.300 | US$52.101.122 | 234.120.348 RUNE |
| 62 |  Synthetix SNX | US$12,13 | -2,16% | 14,05% | US$1.392.574.929 | US$289.954.114 | 114.841.533 SNX |
| 63 |  Zcash ZEC | US$108,10 | -2,35% | -3,04% | US$1.317.994.540 | US$220.770.579 | 12.192.613 ZEC |
| 64 |  Dash DASH | US$127,00 | -1,07% | -4,38% | US$1.298.874.247 | US$406.624.425 | 10.227.464 DASH |
| 65 |  yearn.finance YFI | US$32.959,64 | -2,36% | 1,46% | US$1.207.490.843 | US$157.623.674 | 36.635 YFI |
| 66 |  Decentraland MANA | US$0,6786 | -8,82% | 23,91% | US$1.143.748.968 | US$137.513.155 | 1.685.521.631 MANA |
| 67 |  Helium HNT | US$12,59 | -1,71% | -2,07% | US$1.133.201.510 | US$7.055.368 | 89.988.288 HNT |
| 68 |  XinFin Network XDC | US$0,08825 | -4,92% | -13,74% | US$1.083.647.969 | US$4.787.397 | 12.279.898.632 XDC |
| 69 |  Enjin Coin ENJ | US$1,31 | -4,59% | 18,57% | US$1.093.456.193 | US$126.762.982 | 834.331.121 ENJ |
| 70 |  Axie Infinity AXS | US$17,54 | -7,47% | 117,33% | US$1.068.428.418 | US$553.438.361 | 60.907.500 AXS |
| 71 |  NEM XEM | US$0,1201 | -2,06% | -8,07% | US$1.080.548.571 | US$46.266.841 | 8.999.999.999 XEM |
| 72 |  KuCoin Token KCS | US$12,74 | -8,59% | 36,83% | US$1.020.840.448 | US$46.766.942 | 80.118.638 KCS |
| 73 |  Holo HOT | US$0,005639 | -2,29% | -5,70% | US$973.654.996 | US$56.168.856 | 172.673.864.848 HOT |
| 74 |  SushiSwap SUSHI | US$7,66 | -5,94% | -5,16% | US$974.733.666 | US$145.661.065 | 127.244.443 SUSHI |
| 75 |  Quant QNT | US$76,89 | -3,07% | -1,60% | US$928.325.916 | US$8.096.117 | 12.072.738 QNT |
| 76 |  Paxos Standard PAX | US$1,00 | 0,00% | -0,02% | US$908.046.167 | US$99.822.083 | 907.782.598 PAX |
| 77 |  Flow FLOW | US$17,00 | -12,74% | 62,64% | US$865.961.020 | US$178.055.674 | 50.946.679 FLOW |
| 78 |  Telcoin TEL | US$0,01726 | -0,83% | -24,38% | US$934.627.331 | US$17.939.016 | 54.157.110.195 TEL |
| 79 |  Nexo NEXO | US$1,57 | -3,92% | 3,39% | US$878.179.384 | US$8.986.831 | 560.000.011 NEXO |
| 80 |  NEAR Protocol NEAR | US$2,10 | -3,36% | -3,52% | US$864.556.837 | US$20.509.147 | 412.518.767 NEAR |
| 81 |  Zilliqa ZIL | US$0,07196 | -2,49% | -9,74% | US$826.017.184 | US$38.176.603 | 11.478.599.303 ZIL |
| 82 |  Basic Attention Token BAT | US$0,5501 | -2,15% | -3,36% | US$824.279.832 | US$144.747.259 | 1.498.303.399 BAT |
| 83 |  Mdex MDX | US$1,52 | -5,71% | -6,89% | US$812.908.047 | US$51.153.611 | 534.630.753 MDX |
| 84 |  Harmony ONE | US$0,07872 | -4,12% | 25,03% | US$811.978.092 | US$29.845.281 | 10.315.138.962 ONE |
| 85 |  Celo CELO | US$2,92 | 1,13% | -5,82% | US$776.762.745 | US$38.273.606 | 265.980.036 CELO |
| 86 |  Bitcoin Gold BTG | US$43,70 | -2,56% | -4,70% | US$765.417.982 | US$22.835.201 | 17.513.924 BTG |
| 87 |  Bancor BNT | US$3,10 | -4,39% | -4,89% | US$720.307.642 | US$30.030.530 | 232.703.362 BNT |
| 88 |  Horizen ZEN | US$59,29 | -2,23% | -6,15% | US$669.545.787 | US$29.709.931 | 11.291.819 ZEN |
| 89 |  Revain REV | US$0,007705 | 13,19% | -2,59% | US$655.404.576 | US$3.817.710 | 85.061.485.690 REV |
| 90 |  OKB OKB | US$10,90 | 10,46% | 5,65% | US$653.814.276 | US$261.369.073 | 60.000.000 OKB |
| 91 |  Qtum QTUM | US$6,57 | -1,85% | -5,56% | US$647.705.439 | US$242.212.744 | 98.525.077 QTUM |
| 92 |  Curve DAO Token CRV | US$1,68 | -4,12% | -6,36% | US$641.400.570 | US$83.486.431 | 380.793.820 CRV |
| 93 |  0x ZRX | US$0,7543 | -5,08% | 8,63% | US$637.619.276 | US$45.845.450 | 845.323.731 ZRX |
| 94 |  Siacoin SC | US$0,01269 | -2,44% | -5,48% | US$613.251.170 | US$25.633.699 | 48.309.802.992 SC |
| 95 |  SwissBorg CHSB | US$0,6074 | -1,93% | -2,08% | US$607.397.772 | US$1.100.453 | 1.000.000.000 CHSB |
| 96 |  Ontology ONT | US$0,6941 | -1,12% | -2,74% | US$608.451.911 | US$89.098.139 | 876.616.316 ONT |
| 97 |  Nano NANO | US$4,40 | -8,01% | -4,16% | US$585.786.815 | US$29.187.924 | 133.248.297 NANO |
| 98 |  ICON ICX | US$0,9096 | -4,36% | 0,73% | US$581.139.194 | US$57.962.307 | 638.886.418 ICX |
| 99 |  DigiByte DGB | US$0,04002 | -3,60% | -8,22% | US$579.687.043 | US$15.401.236 | 14.483.190.406 DGB |
| 100 |  HUSD HUSD | US$1,00 | 0,00% | -0,10% | US$568.429.446 | US$430.990.972 | 568.304.359 HUSD |
Tabel di atas menampilkan halaman 2 dari total 113 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.