Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TerraKRW KRT | US$0,0007401 | -14,06% | -15,84% | US$32.542.361 | US$1.293,37 | 43.968.839.010 KRT |
| 502 |  BitMart Token BMX | US$0,1853 | -4,17% | -14,92% | US$32.191.497 | US$6.107.512 | 173.717.944 BMX |
| 503 |  HUNT HUNT | US$0,2710 | 2,10% | 5,53% | US$29.908.942 | US$16.506.671 | 110.357.399 HUNT |
| 504 |  Shopping SPI | US$33,98 | -5,48% | -6,25% | US$31.938.645 | US$497.949 | 939.886 SPI |
| 505 |  Hacken Token HAI | US$0,09730 | -2,08% | -8,48% | US$31.820.513 | US$1.468.771 | 327.049.632 HAI |
| 506 |  Student Coin STC | US$0,006022 | -15,08% | -23,91% | US$32.090.934 | US$1.139.303 | 5.328.833.548 STC |
| 507 |  PERL.eco PERL | US$0,06553 | 2,52% | 3,64% | US$32.170.744 | US$4.875.317 | 490.938.908 PERL |
| 508 |  Mirrored iShares Silver Trust mSLV | US$24,61 | -0,11% | -0,03% | US$31.357.635 | US$1.693,48 | 1.274.417 mSLV |
| 509 |  Empty Set Dollar ESD | US$0,06993 | 3,99% | 57,29% | US$31.188.246 | US$141.371 | 446.012.145 ESD |
| 510 |  Mirrored Microsoft mMSFT | US$277,47 | -0,10% | -0,21% | US$31.088.062 | - | 112.041 mMSFT |
| 511 |  Bifrost (BFC) BFC | US$0,04153 | -2,47% | 6,20% | US$31.118.917 | US$151.123 | 749.315.838 BFC |
| 512 |  Bridge Mutual BMI | US$0,5888 | 1,31% | -7,91% | US$30.980.725 | US$226.288 | 52.615.204 BMI |
| 513 |  PLATINCOIN PLC | US$6,18 | -4,67% | -1,71% | US$30.929.580 | US$83.960,64 | 5.001.073 PLC |
| 514 |  Venus USDT vUSDT | US$0,02079 | 0,02% | 0,04% | US$30.895.455 | - | 1.486.153.169 vUSDT |
| 515 |  REVV REVV | US$0,1108 | 2,38% | 42,38% | US$30.830.742 | US$1.931.722 | 278.270.642 REVV |
| 516 |  Tornado Cash TORN | US$32,89 | -5,88% | -11,01% | US$30.511.581 | US$2.653.581 | 927.715 TORN |
| 517 |  RAI Finance RAI | US$0,6244 | -7,04% | -13,03% | US$30.346.428 | US$10.046.666 | 48.602.731 RAI |
| 518 |  Morpheus.Network MRPH | US$0,6441 | -7,74% | -8,76% | US$30.386.613 | US$276.615 | 47.180.014 MRPH |
| 519 |  Vertcoin VTC | US$0,4914 | -4,63% | -12,59% | US$29.903.389 | US$139.676 | 60.858.947 VTC |
| 520 |  Edgeware EDG | US$0,006044 | -2,94% | 3,90% | US$30.217.642 | US$955.748 | 5.000.000.000 EDG |
| 521 |  HyperCash HC | US$0,6691 | -3,05% | -5,94% | US$30.159.720 | US$2.845.217 | 45.071.909 HC |
| 522 |  Invictus Hyperion Fund IHF | US$0,2501 | -5,66% | -0,81% | US$29.828.791 | US$5.719,36 | 119.280.441 IHF |
| 523 |  Mirrored Netflix mNFLX | US$539,26 | -0,10% | -0,85% | US$29.583.727 | - | 54.859 mNFLX |
| 524 |  Mirrored Twitter mTWTR | US$69,73 | 1,67% | 0,59% | US$29.505.515 | US$145.917 | 423.111 mTWTR |
| 525 |  LATOKEN LA | US$0,07786 | -3,63% | -6,90% | US$29.595.680 | US$48.886,08 | 380.104.462 LA |
| 526 |  BoringDAO BOR | US$272,17 | 19,81% | 17,78% | US$29.447.243 | US$9.933,92 | 108.195 BOR |
| 527 |  Mirrored Tesla mTSLA | US$689,73 | 4,04% | -0,36% | US$29.074.293 | US$290.552 | 42.153 mTSLA |
| 528 |  Sentivate SNTVT | US$0,008195 | -8,03% | -8,86% | US$29.304.716 | US$237.844 | 3.576.025.428 SNTVT |
| 529 |  Decentral Games DG | US$101,94 | -4,61% | -7,41% | US$29.065.949 | US$364.764 | 285.118 DG |
| 530 |  Lotto LOTTO | US$0,01382 | -9,20% | -26,82% | US$27.634.679 | US$82.053,07 | 2.000.000.000 LOTTO |
| 531 |  USDK USDK | US$1,00 | 0,06% | -0,31% | US$28.656.518 | US$95.098.704 | 28.600.072 USDK |
| 532 |  Gifto GTO | US$0,03727 | -4,78% | 14,74% | US$28.705.962 | US$15.988.818 | 770.236.879 GTO |
| 533 |  Dogelon Mars ELON | US$0,00000005777 | -5,18% | -22,77% | US$28.124.137 | US$1.113.767 | 486.867.033.865.492 ELON |
| 534 |  Lattice Token LTX | US$0,9878 | -15,50% | 33,45% | US$28.303.897 | US$2.194.565 | 28.653.896 LTX |
| 535 |  Huobi Pool Token HPT | US$0,004477 | -1,18% | -2,23% | US$28.165.161 | US$521.702 | 6.290.428.121 HPT |
| 536 |  Mirrored United States Oil Fund mUSO | US$51,07 | 0,93% | -0,56% | US$28.078.235 | US$610.423 | 549.829 mUSO |
| 537 |  #MetaHash MHC | US$0,01059 | 5,90% | -7,79% | US$28.174.119 | US$946.304 | 2.661.549.026 MHC |
| 538 |  XSGD XSGD | US$0,7336 | 0,06% | -1,20% | US$28.033.875 | US$113.116 | 38.215.519 XSGD |
| 539 |  AMO Coin AMO | US$0,001442 | -0,44% | -7,41% | US$27.505.487 | US$274.028 | 19.071.148.719 AMO |
| 540 |  VideoCoin VID | US$0,1818 | -2,31% | -2,10% | US$27.873.870 | US$9.873,93 | 153.289.646 VID |
| 541 |  Anyswap ANY | US$1,48 | -3,73% | -13,53% | US$27.567.949 | US$460.933 | 18.639.320 ANY |
| 542 |  All Sports SOC | US$0,01837 | -7,03% | -4,91% | US$27.550.787 | US$5.287.687 | 1.500.000.000 SOC |
| 543 |  saffron.finance SFI | US$300,91 | -11,06% | -12,13% | US$27.367.646 | US$299.118 | 90.949 SFI |
| 544 |  Mirrored Alibaba mBABA | US$209,51 | -0,36% | -4,54% | US$27.403.000 | US$59.397,40 | 130.798 mBABA |
| 545 |  Restart Energy MWAT MWAT | US$0,05514 | -13,18% | 6,02% | US$27.569.064 | US$78.177,51 | 500.000.000 MWAT |
| 546 |  StableXSwap STAX | US$1,99 | -1,00% | 4,56% | US$27.215.727 | US$187,31 | 13.646.645 STAX |
| 547 |  Nash NEX | US$0,9430 | 0,86% | 4,21% | US$27.504.056 | US$89.073,08 | 29.166.201 NEX |
| 548 |  Navcoin NAV | US$0,3813 | -10,50% | 19,29% | US$27.132.322 | US$406.720 | 71.153.172 NAV |
| 549 |  Fusion FSN | US$0,3909 | -7,45% | -8,15% | US$27.007.096 | US$1.467.241 | 69.091.303 FSN |
| 550 |  Vulcan Forged PYR PYR | US$1,54 | -6,55% | -16,97% | US$27.014.715 | US$104.231 | 17.567.650 PYR |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.