Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ferrum Network FRM | US$0,1147 | 1,04% | -15,25% | US$17.616.157 | US$407.538 | 153.568.889 FRM |
| 652 |  PRCY Coin PRCY | US$2,08 | -3,17% | -4,57% | US$17.632.855 | US$1.614.658 | 8.479.255 PRCY |
| 653 |  0Chain ZCN | US$0,3610 | -4,64% | 1,32% | US$17.472.405 | US$266.531 | 48.400.982 ZCN |
| 654 |  Obyte GBYTE | US$22,93 | 0,49% | 6,43% | US$17.285.147 | US$528.535 | 753.681 GBYTE |
| 655 |  Morpheus Labs MITX | US$0,04147 | 5,25% | 7,58% | US$17.566.934 | US$403.287 | 423.637.291 MITX |
| 656 |  Darwinia Network RING | US$0,03849 | -4,32% | -1,39% | US$17.382.619 | US$13.899.235 | 451.602.954 RING |
| 657 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,10% | -0,03% | US$17.245.547 | - | 2.204.232 mVIXY |
| 658 |  UBIX.Network UBX | US$0,0003778 | -6,55% | -22,85% | US$17.210.644 | US$514.137 | 45.558.153.243 UBX |
| 659 |  SALT SALT | US$0,2140 | 8,62% | 23,23% | US$17.179.111 | US$62.758,12 | 80.283.615 SALT |
| 660 |  Tokenomy TEN | US$0,08585 | -1,99% | -3,87% | US$17.169.693 | US$379.158 | 200.000.000 TEN |
| 661 |  Tranche Finance SLICE | US$0,8541 | -6,85% | -6,56% | US$17.082.026 | US$624.581 | 20.000.000 SLICE |
| 662 |  Wirex Token WXT | US$0,003882 | -5,09% | -7,33% | US$17.084.878 | US$12.191.020 | 4.400.500.000 WXT |
| 663 |  Quiztok QTCON | US$0,01372 | -6,38% | 42,05% | US$16.983.272 | US$907.660 | 1.237.791.854 QTCON |
| 664 |  Aidos Kuneen ADK | US$0,6854 | -5,71% | -17,79% | US$17.134.008 | US$966.842 | 25.000.000 ADK |
| 665 |  AIOZ Network AIOZ | US$0,2337 | -0,68% | -9,04% | US$16.869.771 | US$618.989 | 72.181.856 AIOZ |
| 666 |  UniLend UFT | US$0,6454 | -5,67% | -13,39% | US$16.867.889 | US$843.880 | 26.134.300 UFT |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4171 | -2,79% | -0,04% | US$16.643.572 | US$2.314.395 | 39.900.000 DREP |
| 668 |  Trias (old) TRY | US$0,007146 | -0,20% | -1,48% | US$16.435.623 | US$3,70 | 2.300.000.000 TRY |
| 669 |  Boson Protocol BOSON | US$0,4708 | -4,63% | -11,41% | US$16.353.180 | US$369.556 | 34.731.785 BOSON |
| 670 |  Minter Network BIP | US$0,003855 | -0,51% | -22,26% | US$16.246.436 | US$17.896,97 | 4.214.171.979 BIP |
| 671 |  Neblio NEBL | US$0,9255 | -1,65% | -2,08% | US$16.334.949 | US$602.212 | 17.650.735 NEBL |
| 672 |  JustLiquidity JUL | US$28,56 | -4,81% | -7,81% | US$16.224.153 | US$19.711,28 | 568.077 JUL |
| 673 |  Aleph.im ALEPH | US$0,1564 | -1,98% | -1,05% | US$16.096.145 | US$373.054 | 102.929.094 ALEPH |
| 674 |  LGO Token LGO | US$0,2966 | -6,90% | -1,85% | US$16.011.988 | US$26.562,28 | 53.985.545 LGO |
| 675 |  Keep3rV1 KP3R | US$79,76 | -5,78% | -8,53% | US$15.952.501 | US$2.254.723 | 200.001 KP3R |
| 676 |  Atomic Wallet Coin AWC | US$1,62 | 8,60% | 5,93% | US$17.202.502 | US$53.303,29 | 10.603.659 AWC |
| 677 |  Bitrue Coin BTR | US$0,1066 | -1,79% | 1,99% | US$16.040.099 | US$3.752.828 | 150.521.228 BTR |
| 678 |  Callisto Network CLO | US$0,006252 | 3,52% | -12,90% | US$16.099.767 | US$61.141,99 | 2.575.109.612 CLO |
| 679 |  Hermez Network HEZ | US$3,36 | -4,81% | -5,90% | US$15.808.093 | US$255.429 | 4.700.000 HEZ |
| 680 |  Props Token PROPS | US$0,04416 | -3,53% | -0,62% | US$15.800.266 | US$231.020 | 357.826.171 PROPS |
| 681 |  Meme MEME | US$552,21 | -6,67% | 28,37% | US$15.461.938 | US$2.267.944 | 28.000 MEME |
| 682 |  Electric Vehicle Zone EVZ | US$0,03516 | 1,19% | -4,30% | US$15.567.068 | US$147.879 | 442.733.056 EVZ |
| 683 |  BaaSid BAAS | US$0,002833 | 15,71% | 15,41% | US$15.583.719 | US$228.039 | 5.500.000.000 BAAS |
| 684 |  Waves Enterprise WEST | US$0,3707 | -3,28% | 21,90% | US$15.556.833 | US$568.858 | 41.965.923 WEST |
| 685 |  Mushroom MUSH | US$0,5092 | -4,81% | -7,61% | US$15.641.403 | US$737,18 | 30.720.299 MUSH |
| 686 |  BIDR BIDR | US$0,00006878 | -0,10% | -0,37% | US$15.523.799 | US$11.247.619 | 225.715.436.474 BIDR |
| 687 |  Blox CDT | US$0,01566 | -2,07% | 2,44% | US$15.663.017 | US$255.932 | 1.000.000.000 CDT |
| 688 |  Enecuum ENQ | US$0,08371 | -1,79% | -5,78% | US$15.470.441 | US$241.565 | 184.799.467 ENQ |
| 689 |  LCX LCX | US$0,02382 | -10,59% | 3,40% | US$15.586.430 | US$280.757 | 654.274.878 LCX |
| 690 |  CYCLUB CYCLUB | US$0,02688 | -3,67% | -3,11% | US$15.450.887 | US$238.417 | 574.716.648 CYCLUB |
| 691 |  Particl PART | US$1,36 | 3,14% | 1,10% | US$15.390.871 | US$3.219,69 | 11.348.684 PART |
| 692 |  Banano BAN | US$0,01176 | 1,59% | -1,08% | US$15.333.466 | US$197.753 | 1.303.940.315 BAN |
| 693 |  Measurable Data Token MDT | US$0,02275 | -6,07% | -7,56% | US$15.286.384 | US$1.669.981 | 671.990.346 MDT |
| 694 |  Venus SXP vSXP | US$0,03844 | -2,09% | -2,40% | US$15.248.782 | - | 396.674.884 vSXP |
| 695 |  APY.Finance APY | US$0,4120 | -6,93% | -10,18% | US$15.124.659 | US$352.052 | 36.707.243 APY |
| 696 |  MAP Protocol MAP | US$0,01503 | -2,57% | -11,87% | US$15.073.861 | US$1.063.576 | 1.003.250.129 MAP |
| 697 |  Corra.Finance CORA | US$10,06 | -0,01% | -0,39% | US$15.084.611 | US$70.200,95 | 1.500.000 CORA |
| 698 |  Phantasma SOUL | US$0,1471 | -7,81% | -12,92% | US$14.973.513 | US$311.350 | 101.765.516 SOUL |
| 699 |  Ducato Protocol Token DUCATO | US$11,54 | -4,37% | -9,55% | US$14.776.141 | US$52.194,09 | 1.280.000 DUCATO |
| 700 |  GameCredits GAME | US$0,1074 | -2,26% | -12,93% | US$15.170.402 | US$268.122 | 141.269.526 GAME |
Tabel di atas menampilkan halaman 14 dari total 113 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.