Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ubiq UBQ | US$0,2017 | -2,70% | -5,53% | US$8.592.819 | US$21.290,56 | 42.609.099 UBQ |
| 853 |  Litecoin Cash LCC | US$0,01172 | -5,01% | -22,36% | US$8.572.633 | US$1.395,29 | 731.383.950 LCC |
| 854 |  CyberMiles CMT | US$0,01072 | -0,69% | -1,98% | US$8.577.002 | US$1.110.270 | 800.000.000 CMT |
| 855 |  Tachyon Protocol IPX | US$0,03201 | -1,32% | -6,87% | US$8.543.261 | US$155.494 | 266.858.531 IPX |
| 856 |  Trabzonspor Fan Token TRA | US$3,64 | 30,54% | 42,78% | US$8.586.715 | US$26.508.472 | 2.356.284 TRA |
| 857 |  CBC.network CBC | US$0,05455 | 5,09% | 1,29% | US$8.501.826 | US$168.943 | 155.864.701 CBC |
| 858 |  Covesting COV | US$0,4715 | -7,63% | 6,40% | US$8.486.575 | US$111.640 | 18.000.000 COV |
| 859 |  ZBG Token ZT | US$0,03191 | -3,18% | -1,21% | US$8.391.327 | US$406.891 | 262.958.277 ZT |
| 860 |  DeFiner FIN | US$0,2237 | -5,74% | 63,29% | US$8.358.013 | US$389.118 | 37.364.486 FIN |
| 861 |  AMLT AMLT | US$0,02606 | 9,42% | 9,83% | US$7.611.561 | US$18.004,37 | 292.111.082 AMLT |
| 862 |  Adshares ADS | US$0,5412 | -1,46% | 22,62% | US$8.448.399 | US$154.529 | 15.610.265 ADS |
| 863 |  Solrise Finance SLRS | US$0,2240 | 23,03% | 0,00% | US$8.315.192 | US$550.316 | 37.115.676 SLRS |
| 864 |  EUNO EUNO | US$0,001326 | -3,02% | -1,96% | US$8.297.026 | US$1.689,62 | 6.255.727.714 EUNO |
| 865 |  Presearch PRE | US$0,02343 | -2,48% | -12,40% | US$8.215.737 | US$92.878,65 | 350.661.436 PRE |
| 866 |  Howdoo UDOO | US$0,01730 | -9,95% | -17,13% | US$8.184.677 | US$347.385 | 473.101.400 UDOO |
| 867 |  Achain ACT | US$0,008200 | -4,45% | -4,32% | US$8.134.716 | US$767.972 | 991.999.998 ACT |
| 868 |  Folgory Coin FLG | US$0,4639 | -3,15% | -1,96% | US$8.129.898 | US$99.863,46 | 17.525.493 FLG |
| 869 |  Safex Token SFT | US$0,004310 | 7,43% | 41,55% | US$8.128.182 | US$106,14 | 1.885.974.016 SFT |
| 870 |  Autonio NIOX | US$0,08966 | -3,07% | 2,29% | US$8.052.549 | US$173.860 | 89.808.357 NIOX |
| 871 |  High Performance Blockchain HPB | US$0,1104 | -4,20% | -1,96% | US$8.070.409 | US$504.369 | 73.069.950 HPB |
| 872 |  BioPassport Token BIOT | US$0,01562 | -0,36% | -6,58% | US$8.065.618 | US$755.717 | 516.482.722 BIOT |
| 873 |  HTMLCOIN HTML | US$0,0001523 | -1,56% | 9,96% | US$8.079.722 | US$4.973,27 | 53.067.332.240 HTML |
| 874 |  HAPI HAPI | US$44,63 | -0,28% | -19,35% | US$8.042.867 | US$950.717 | 180.223 HAPI |
| 875 |  Formation Fi FORM | US$0,2724 | -4,53% | -18,79% | US$7.986.728 | US$1.859.487 | 29.315.000 FORM |
| 876 |  TronEuropeRewardCoin TERC | US$0,03131 | -9,57% | 13,35% | US$8.027.172 | - | 256.412.659 TERC |
| 877 |  Stafi FIS | US$0,7142 | -7,37% | -1,17% | US$8.011.379 | US$1.960.245 | 11.217.512 FIS |
| 878 |  Blocknet BLOCK | US$1,02 | -2,80% | -7,70% | US$8.018.720 | US$2.845,92 | 7.844.351 BLOCK |
| 879 |  Everex EVX | US$0,3521 | -3,81% | 1,58% | US$7.993.699 | US$127.906 | 22.700.000 EVX |
| 880 |  Polkamarkets POLK | US$0,1938 | -4,58% | -16,02% | US$7.970.341 | US$117.108 | 41.132.745 POLK |
| 881 |  Eauric EAURIC | US$0,3037 | -5,41% | -11,18% | US$8.272.744 | US$189.715 | 27.240.513 EAURIC |
| 882 |  Realio Network RIO | US$1,21 | -5,11% | -8,96% | US$7.925.854 | US$408.078 | 6.568.515 RIO |
| 883 |  Solanium SLIM | US$0,2530 | -2,05% | -6,96% | US$7.841.986 | US$144.990 | 31.000.000 SLIM |
| 884 |  Elamachain ELAMA | US$0,009310 | -0,45% | -9,64% | US$8.020.177 | US$1.696.204 | 861.452.060 ELAMA |
| 885 |  Lightning Bitcoin LBTC | US$2,03 | -1,85% | -6,11% | US$7.839.730 | US$380.919 | 3.860.808 LBTC |
| 886 |  SmartCash SMART | US$0,005524 | -1,19% | -3,73% | US$7.810.056 | US$180.260 | 1.413.859.298 SMART |
| 887 |  Grid+ GRID | US$0,1957 | -2,18% | -2,63% | US$7.680.085 | US$44.552,56 | 39.236.491 GRID |
| 888 |  TurtleCoin TRTL | US$0,00007231 | -7,09% | -16,52% | US$7.646.886 | US$216.618 | 105.755.635.953 TRTL |
| 889 |  Monetha MTH | US$0,01894 | -3,03% | -4,38% | US$7.619.925 | US$207.314 | 402.400.000 MTH |
| 890 |  CoinUs CNUS | US$0,02238 | -4,80% | -7,58% | US$7.610.345 | - | 340.000.000 CNUS |
| 891 |  Diamond DMD | US$2,10 | -4,09% | -3,14% | US$7.591.089 | US$14.397,02 | 3.612.464 DMD |
| 892 |  CVCoin CVN | US$0,6154 | -14,27% | 17,56% | US$7.619.745 | US$57.897,26 | 12.380.890 CVN |
| 893 |  Zigcoin ZIG | US$0,05642 | -8,96% | -17,11% | US$7.832.812 | US$422.807 | 138.824.158 ZIG |
| 894 |  Hedget HGET | US$4,25 | -3,41% | 2,07% | US$7.438.082 | US$476.783 | 1.751.448 HGET |
| 895 |  WOM Protocol WOM | US$0,07235 | -3,94% | -38,97% | US$7.466.836 | US$190.667 | 103.207.450 WOM |
| 896 |  Kryll KRL | US$0,2355 | -5,12% | -6,01% | US$7.463.333 | US$32.999,67 | 31.688.781 KRL |
| 897 |  YUSRA YUSRA | US$0,1914 | -4,27% | -19,75% | US$7.404.651 | US$10.246,50 | 38.689.681 YUSRA |
| 898 |  Hydro Protocol HOT | US$0,01056 | -16,23% | 69,52% | US$7.415.368 | US$3.619.877 | 702.000.000 HOT |
| 899 |  Wownero WOW | US$0,1562 | -6,33% | -22,00% | US$7.388.654 | US$29.483,36 | 47.309.380 WOW |
| 900 |  Wagerr WGR | US$0,03341 | -0,43% | 3,28% | US$7.241.384 | US$3.401,96 | 216.761.204 WGR |
| 901 |  HyperDAO HDAO | US$0,01539 | 8,57% | 23,70% | US$7.213.757 | US$8.718,88 | 468.604.527 HDAO |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.