Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  CoinPoker CHP | US$0,01961 | 0,07% | 9,48% | US$5.386.088 | US$50,09 | 274.720.612 CHP |
| 1003 |  Monolith TKN | US$0,1622 | -5,51% | -7,91% | US$5.385.088 | US$1.123,06 | 33.209.551 TKN |
| 1004 |  UniLayer LAYER | US$0,2688 | -7,21% | -17,95% | US$5.394.214 | US$2.862.813 | 20.065.123 LAYER |
| 1005 |  NaPoleonX NPX | US$0,2111 | -2,82% | 5,47% | US$5.346.750 | - | 25.330.000 NPX |
| 1006 |  Swarm SWM | US$0,06891 | -4,53% | -9,81% | US$5.388.340 | US$21.824,70 | 78.189.670 SWM |
| 1007 |  GeoDB GEO | US$0,1966 | 0,37% | -1,87% | US$5.317.691 | US$53.419,49 | 27.044.418 GEO |
| 1008 |  DAFI Protocol DAFI | US$0,01686 | -3,55% | -22,85% | US$5.296.171 | US$468.077 | 314.041.210 DAFI |
| 1009 |  NFT NFT | US$0,1441 | -1,75% | 37,99% | US$5.310.827 | US$54.270,25 | 36.863.404 NFT |
| 1010 |  Multiplier MXX | US$0,05248 | -5,42% | -1,89% | US$5.284.744 | US$9.955,30 | 100.694.989 MXX |
| 1011 |  CONTRACOIN CTCN | US$0,1284 | -3,51% | 15,53% | US$5.228.862 | US$60.866,80 | 40.709.639 CTCN |
| 1012 |  NAOS Finance NAOS | US$0,5929 | 20,79% | 44,66% | US$5.220.628 | US$1.071.830 | 8.804.863 NAOS |
| 1013 |  Equalizer EQZ | US$0,3559 | -6,91% | -33,97% | US$5.213.373 | US$333.426 | 14.650.000 EQZ |
| 1014 |  RING X PLATFORM RINGX | US$0,01889 | -4,98% | -6,56% | US$5.226.292 | US$389.266 | 276.624.009 RINGX |
| 1015 |  Meter Governance MTRG | US$2,23 | -1,84% | -9,90% | US$5.159.360 | US$82.786,47 | 2.318.338 MTRG |
| 1016 |  Bibox Token BIX | US$0,06069 | -1,38% | -7,81% | US$5.184.781 | US$1.222.320 | 85.430.525 BIX |
| 1017 |  DOS Network DOS | US$0,03764 | -2,98% | -0,87% | US$5.116.128 | US$140.409 | 135.939.017 DOS |
| 1018 |  BOScoin BOS | US$0,005963 | -43,81% | -36,81% | US$5.163.121 | - | 865.842.501 BOS |
| 1019 |  Matrix AI Network MAN | US$0,02395 | -3,10% | -10,10% | US$5.131.750 | US$347.565 | 214.302.042 MAN |
| 1020 |  eBoost EBST | US$0,05134 | -8,42% | -3,27% | US$5.133.466 | US$8,45 | 99.990.002 EBST |
| 1021 |  LCMS LCMS | US$0,3411 | 8,64% | -11,73% | US$5.090.779 | US$512.728 | 14.922.868 LCMS |
| 1022 |  Circuits of Value COVAL | US$0,005081 | -2,42% | -20,93% | US$5.080.518 | US$3.243,00 | 1.000.000.000 COVAL |
| 1023 |  Linker Coin LNC | US$0,04509 | -3,17% | -3,39% | US$5.085.177 | US$656,55 | 112.776.150 LNC |
| 1024 |  AAX Token AAB | US$0,6776 | -2,80% | -3,10% | US$5.082.023 | US$43.496,30 | 7.500.005 AAB |
| 1025 |  CONUN CON | US$0,001741 | -5,00% | -13,05% | US$5.044.862 | US$105.851 | 2.897.405.859 CON |
| 1026 |  Burency BUY | US$0,02627 | -4,99% | 4,77% | US$5.093.449 | US$488.489 | 193.878.224 BUY |
| 1027 |  Opacity OPCT | US$0,06261 | -9,19% | -9,41% | US$5.037.330 | US$78.465,19 | 80.456.100 OPCT |
| 1028 |  ThreeFold TFT | US$0,06265 | 1,42% | -4,77% | US$5.085.779 | US$20.643,36 | 81.181.457 TFT |
| 1029 |  Feathercoin FTC | US$0,02122 | -3,14% | -18,51% | US$5.021.378 | US$3.916,88 | 236.600.238 FTC |
| 1030 |  MurAll PAINT | US$0,0005696 | -4,52% | 2,70% | US$5.008.598 | US$429.310 | 8.793.695.026 PAINT |
| 1031 |  OG Fan Token OG | US$3,95 | 0,00% | 2,59% | US$5.040.491 | US$5.401.583 | 1.274.535 OG |
| 1032 |  Duck DAO (DLP Duck Token) DUCK | US$0,1590 | -8,19% | -18,59% | US$4.980.310 | US$177.799 | 31.319.195 DUCK |
| 1033 |  WebDollar WEBD | US$0,0003709 | -5,08% | -6,79% | US$4.974.986 | US$114.340 | 13.414.141.871 WEBD |
| 1034 |  Venus DOT vDOT | US$0,3000 | -3,86% | -2,70% | US$4.994.264 | - | 16.649.243 vDOT |
| 1035 |  HitChain HIT | US$0,00008102 | 2,14% | -3,15% | US$4.977.733 | US$172.055 | 61.440.000.000 HIT |
| 1036 |  Plasma Finance PPAY | US$0,04014 | -5,42% | 2,13% | US$4.942.468 | US$293.640 | 123.116.295 PPAY |
| 1037 |  Bitcoin Private BTCP | US$1,03 | -2,45% | -2,12% | US$4.919.374 | US$449,96 | 4.785.761 BTCP |
| 1038 |  SIRIN LABS Token SRN | US$0,009994 | -3,22% | -0,36% | US$4.915.013 | US$24.254,96 | 491.820.906 SRN |
| 1039 |  Metis METIS | US$6,98 | -2,88% | 0,79% | US$4.873.702 | US$110.320 | 698.411 METIS |
| 1040 |  Xaya CHI | US$0,1035 | -4,18% | -5,81% | US$4.878.073 | US$4.525,18 | 47.143.169 CHI |
| 1041 |  CafeSwap Token BREW | US$1,14 | -3,23% | -17,85% | US$4.857.601 | US$63.105,77 | 4.270.931 BREW |
| 1042 |  Maple MPL | US$7,49 | 1,36% | 13,53% | US$4.835.469 | US$161.747 | 645.931 MPL |
| 1043 |  yieldwatch WATCH | US$0,4528 | -1,99% | -5,58% | US$4.846.460 | US$1.070,33 | 10.703.440 WATCH |
| 1044 |  ZIMBOCASH ZASH | US$0,004261 | -0,07% | -1,61% | US$4.802.810 | US$26.026,35 | 1.127.155.655 ZASH |
| 1045 |  Hyve HYVE | US$0,1875 | -6,77% | -12,66% | US$4.809.691 | US$106.743 | 25.646.075 HYVE |
| 1046 |  NativeCoin N8V | US$0,1940 | 214,78% | -5,12% | US$4.812.441 | - | 24.809.180 N8V |
| 1047 |  hybrix HY | US$2,12 | -3,15% | -9,13% | US$4.793.522 | US$263,25 | 2.266.165 HY |
| 1048 |  KeeperDAO ROOK | US$132,03 | -12,13% | 1,10% | US$4.809.726 | US$1.616.183 | 36.430 ROOK |
| 1049 |  Credits CS | US$0,02131 | -5,56% | -13,29% | US$4.762.293 | US$416.716 | 223.456.423 CS |
| 1050 |  Myriad XMY | US$0,002652 | -3,31% | -13,02% | US$4.744.746 | US$7.648,65 | 1.788.944.250 XMY |
| 1051 |  Spore SPORE | US$0,000000000111 | -8,19% | -9,79% | US$4.723.582 | US$20.791,84 | 42.459.166.663.527.616 SPORE |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.