Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  yAxis YAXIS | US$3,41 | 4,48% | -31,61% | US$3.175.413 | US$171.233 | 931.896 YAXIS |
| 1203 |  Chainge CHNG | US$0,06068 | -3,54% | -11,75% | US$3.179.333 | US$329.161 | 52.394.312 CHNG |
| 1204 |  PotCoin POT | US$0,01402 | -6,53% | 1,41% | US$3.175.282 | US$884,25 | 226.415.533 POT |
| 1205 |  Argon ARGON | US$0,04584 | -1,88% | -15,11% | US$3.137.906 | US$132.031 | 68.451.547 ARGON |
| 1206 |  Portion PRT | US$0,01443 | -5,36% | -16,54% | US$3.151.852 | US$17.908,68 | 218.358.830 PRT |
| 1207 |  UCA Coin UCA | US$0,001555 | -0,60% | -5,77% | US$3.166.528 | US$15.785,91 | 2.035.769.349 UCA |
| 1208 |  Parachute PAR | US$0,004753 | -12,98% | -23,02% | US$3.136.519 | US$226.030 | 659.874.478 PAR |
| 1209 |  VeriDocGlobal VDG | US$0,0003259 | -4,81% | -7,61% | US$3.160.571 | US$309.921 | 9.699.185.558 VDG |
| 1210 |  Indexed Finance NDX | US$3,68 | -2,62% | -8,85% | US$3.145.516 | US$11.872,67 | 854.801 NDX |
| 1211 |  Iconic Token ICNQ | US$0,3139 | -5,62% | -4,43% | US$3.125.974 | - | 9.957.313 ICNQ |
| 1212 |  Merculet MVP | US$0,0007243 | -8,84% | -25,58% | US$3.137.719 | US$214.678 | 4.332.171.294 MVP |
| 1213 |  Bird.Money BIRD | US$40,93 | -0,33% | 2,48% | US$3.133.376 | US$211.339 | 76.560 BIRD |
| 1214 |  Essentia ESS | US$0,002184 | -3,04% | 0,71% | US$3.099.290 | US$292.172 | 1.419.218.032 ESS |
| 1215 |  PhoenixDAO PHNX | US$0,05004 | 4,84% | -7,74% | US$3.098.670 | US$99.416,38 | 61.929.104 PHNX |
| 1216 |  YGGDRASH YEED | US$0,0004662 | -10,88% | -13,18% | US$3.058.876 | US$17.571,18 | 6.561.014.608 YEED |
| 1217 |  42-coin 42 | US$72.949,08 | -3,15% | -1,96% | US$3.063.858 | US$3.063,87 | 42 42 |
| 1218 |  Open Platform OPEN | US$0,002859 | 0,14% | 5,83% | US$3.034.882 | US$52.789,02 | 1.061.610.422 OPEN |
| 1219 |  Databroker DTX | US$0,03841 | 5,85% | 20,74% | US$3.042.774 | US$42,17 | 79.215.213 DTX |
| 1220 |  Conceal CCX | US$0,2566 | 0,26% | -12,50% | US$3.039.303 | US$13.636,35 | 11.845.283 CCX |
| 1221 |  World Token WORLD | US$0,03319 | 3,21% | -6,31% | US$3.008.958 | US$90.866,88 | 90.672.008 WORLD |
| 1222 |  MEET.ONE MEETONE | US$0,001676 | -47,44% | -54,58% | US$3.207.309 | US$10.312,79 | 1.913.271.866 MEETONE |
| 1223 |  OTOCASH OTO | US$0,08157 | 1,50% | 1,38% | US$3.003.624 | US$31,41 | 36.820.676 OTO |
| 1224 |  SonoCoin SONO | US$0,1059 | 0,44% | 1,47% | US$2.993.107 | US$140.882 | 28.250.407 SONO |
| 1225 |  Offshift XFT | US$0,8892 | -9,49% | -1,94% | US$2.969.797 | US$36.892,75 | 3.340.000 XFT |
| 1226 |  Unicly Hashmasks Collection UMASK | US$0,02981 | -6,68% | -9,65% | US$2.980.786 | US$7.471,65 | 100.000.000 UMASK |
| 1227 |  AXPR AXPR | US$0,01066 | -8,62% | -17,07% | US$2.981.479 | US$7.448,74 | 279.674.001 AXPR |
| 1228 |  Gameswap GSWAP | US$0,2667 | -5,44% | 3,37% | US$2.987.394 | US$46.463,23 | 11.202.090 GSWAP |
| 1229 |  1World 1WO | US$0,07859 | -3,55% | -3,19% | US$2.924.930 | US$7.388,84 | 37.219.453 1WO |
| 1230 |  Faceter FACE | US$0,006264 | -13,94% | -6,07% | US$2.947.041 | US$7.552,35 | 470.477.311 FACE |
| 1231 |  Cred LBA | US$0,002946 | -3,29% | 2,24% | US$2.917.499 | US$324.791 | 990.410.205 LBA |
| 1232 |  Tokoin TOKO | US$0,01619 | -4,97% | 5,36% | US$2.892.153 | US$365.236 | 178.664.008 TOKO |
| 1233 |  YOU COIN YOU | US$0,005240 | -2,73% | -1,66% | US$2.914.230 | US$326.691 | 556.120.198 YOU |
| 1234 |  PlayFuel PLF | US$0,005781 | 1,38% | 1,54% | US$2.890.647 | US$3.387.996 | 500.000.000 PLF |
| 1235 |  YFDAI.FINANCE YF-DAI | US$719,23 | -14,08% | -18,95% | US$2.866.858 | US$650.701 | 3.986 YF-DAI |
| 1236 |  HempCoin THC | US$0,01092 | -1,60% | -4,84% | US$2.867.691 | US$1.109,04 | 262.511.948 THC |
| 1237 |  UTU Protocol UTU | US$0,03118 | 3,52% | -2,12% | US$2.851.411 | US$471.975 | 91.454.545 UTU |
| 1238 |  Smart MFG MFG | US$0,009329 | -4,99% | -10,00% | US$2.841.678 | US$3.320,77 | 304.591.151 MFG |
| 1239 |  TenUp TUP | US$0,1067 | 2,51% | -2,08% | US$2.839.273 | US$8.317,28 | 26.599.677 TUP |
| 1240 |  ILCOIN ILC | US$0,003903 | -7,38% | -11,95% | US$2.826.258 | US$40.284,12 | 724.112.487 ILC |
| 1241 |  Patron PAT | US$0,007278 | -2,33% | -5,10% | US$2.866.929 | US$11.302,81 | 393.938.955 PAT |
| 1242 |  BitcoinPoS BPS | US$0,6304 | -15,95% | -21,39% | US$2.852.898 | US$999,80 | 4.525.539 BPS |
| 1243 |  Natus Vincere Fan Token NAVI | US$2,84 | -3,47% | -9,14% | US$2.839.666 | - | 1.001.066 NAVI |
| 1244 |  SunContract SNC | US$0,02306 | -7,11% | -9,92% | US$2.829.438 | US$207.072 | 122.707.503 SNC |
| 1245 |  Lisk Machine Learning LML | US$0,02345 | -0,96% | -1,84% | US$2.814.199 | US$13.111,81 | 120.000.000 LML |
| 1246 |  Coldstack CLS | US$1,85 | -0,32% | -2,92% | US$2.790.804 | US$5.676,59 | 1.504.975 CLS |
| 1247 |  BOX Token BOX | US$0,02805 | 21,64% | -3,34% | US$2.798.655 | - | 99.776.753 BOX |
| 1248 |  Seedify.fund SFUND | US$0,5649 | -2,38% | -2,65% | US$2.780.649 | US$594.629 | 4.922.629 SFUND |
| 1249 |  SoMee.Social ONG | US$0,03196 | -35,65% | 1,77% | US$2.785.811 | US$823,37 | 87.164.562 ONG |
| 1250 |  Fuse Network FUSE | US$0,05003 | -4,46% | -17,43% | US$2.753.869 | US$82.916,18 | 55.045.523 FUSE |
| 1251 |  Xend Finance XEND | US$0,1391 | -4,76% | 4,97% | US$2.757.452 | US$525.175 | 19.822.691 XEND |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.