Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  0xBitcoin 0xBTC | US$0,4825 | -4,61% | -13,92% | US$2.768.036 | US$413.357 | 5.736.550 0xBTC |
| 1253 |  FidexToken FEX | US$0,00008921 | 3,00% | -2,74% | US$2.760.907 | - | 30.948.335.553 FEX |
| 1254 |  BSC Station BSCS | US$0,07403 | -3,53% | -14,40% | US$2.731.964 | US$722.355 | 36.903.908 BSCS |
| 1255 |  Energo TSL | US$0,004556 | -6,60% | -8,72% | US$2.744.653 | US$1.277,22 | 602.378.920 TSL |
| 1256 |  Zenfuse ZEFU | US$0,04446 | -5,44% | -10,25% | US$2.732.898 | US$81.754,69 | 61.472.090 ZEFU |
| 1257 |  Taraxa TARA | US$0,003147 | 2,92% | 1,57% | US$2.721.706 | US$532.884 | 864.852.511 TARA |
| 1258 |  ContentBox BOX | US$0,001589 | -3,57% | -7,61% | US$2.730.324 | US$10.760,61 | 1.718.736.327 BOX |
| 1259 |  Cryptaur CPT | US$0,0002024 | -4,86% | -8,22% | US$2.730.112 | US$4.513,42 | 13.485.673.471 CPT |
| 1260 |  Dracula Token DRC | US$0,1865 | 2,97% | -14,32% | US$2.702.191 | US$196.329 | 14.486.003 DRC |
| 1261 |  iEthereum IETH | US$0,1494 | 1,48% | 27,66% | US$2.688.447 | US$36,37 | 18.000.000 IETH |
| 1262 |  Cloudbric CLBK | US$0,004407 | -3,25% | -6,98% | US$2.686.747 | US$83.223,86 | 609.683.917 CLBK |
| 1263 |  Standard Protocol STND | US$0,3469 | -4,07% | -13,36% | US$2.657.943 | US$97.274,30 | 7.661.379 STND |
| 1264 |  Xfinance XFI | US$57,69 | 2,86% | -8,29% | US$2.711.249 | US$40.455,69 | 46.993 XFI |
| 1265 |  EOSDT EOSDT | US$0,9937 | 0,19% | -0,43% | US$2.625.740 | US$52.067,41 | 2.642.505 EOSDT |
| 1266 |  DeFi Yield Protocol DYP | US$0,3010 | -4,95% | -8,63% | US$2.610.430 | US$402.121 | 8.671.693 DYP |
| 1267 |  Origo OGO | US$0,005873 | -2,04% | -1,00% | US$2.587.002 | US$2.606.261 | 440.516.789 OGO |
| 1268 |  ASKO ASKO | US$0,01994 | 5,53% | -2,48% | US$2.569.783 | US$374.538 | 128.859.517 ASKO |
| 1269 |  Umbrella Network UMB | US$0,1391 | -16,33% | -24,10% | US$2.542.533 | US$846.049 | 18.282.511 UMB |
| 1270 |  Education Ecosystem LEDU | US$0,01077 | 4,26% | -15,35% | US$2.550.399 | US$142.484 | 236.710.413 LEDU |
| 1271 |  FairGame FAIR | US$0,002619 | 1,70% | -6,07% | US$2.513.990 | US$811.929 | 960.000.000 FAIR |
| 1272 |  TheForce Trade FOC | US$0,02872 | -21,58% | -24,42% | US$2.302.955 | US$734.990 | 80.200.000 FOC |
| 1273 |  Ditto DITTO | US$0,9763 | -4,26% | -6,34% | US$2.509.198 | US$1.165,68 | 2.570.142 DITTO |
| 1274 |  LINKA LINKA | US$0,003615 | -3,04% | -17,67% | US$2.509.508 | US$5.927,28 | 694.150.020 LINKA |
| 1275 |  Endor Protocol EDR | US$0,001701 | -13,29% | -21,54% | US$2.497.877 | US$138.480 | 1.468.902.335 EDR |
| 1276 |  Aryacoin AYA | US$0,01545 | -7,94% | -12,18% | US$2.478.802 | US$15.614,15 | 160.459.559 AYA |
| 1277 |  Fractal FCL | US$0,1494 | 2,29% | -3,48% | US$2.478.955 | US$92.154,46 | 16.595.271 FCL |
| 1278 |  Waifu Token WAIF | US$0,002794 | -3,42% | -0,24% | US$2.465.942 | US$16.593,15 | 882.618.717 WAIF |
| 1279 |  Lunes LUNES | US$0,01624 | 26,80% | 0,22% | US$2.447.177 | US$1.994,56 | 150.728.538 LUNES |
| 1280 |  CoTrader COT | US$0,0001284 | 3,95% | -4,77% | US$2.425.726 | US$3.567,35 | 18.886.520.618 COT |
| 1281 |  Amon AMN | US$0,003407 | -2,29% | -9,52% | US$2.423.536 | US$967,22 | 711.344.960 AMN |
| 1282 |  Carbon CRBN | US$0,09637 | -5,70% | -10,40% | US$2.422.703 | US$171.369 | 25.140.604 CRBN |
| 1283 |  Falconswap FSW | US$0,06454 | -4,97% | -12,45% | US$2.415.827 | US$86.579,29 | 37.429.794 FSW |
| 1284 |  MobileGo MGO | US$0,02478 | 3,53% | 89,88% | US$2.477.822 | US$1.464.030 | 99.996.877 MGO |
| 1285 |  Tadpole Finance TAD | US$10,29 | -1,09% | -5,67% | US$2.370.337 | US$7.169,70 | 230.376 TAD |
| 1286 |  BiFi BIFI | US$0,02200 | -14,17% | -17,33% | US$2.363.541 | US$82.461,12 | 107.442.841 BIFI |
| 1287 |  MASQ MASQ | US$0,1176 | -2,95% | -25,92% | US$2.358.634 | US$234.510 | 20.061.886 MASQ |
| 1288 |  UGAS UGAS | US$0,01362 | -3,57% | 12,82% | US$2.339.236 | US$240.349 | 171.719.420 UGAS |
| 1289 |  Emercoin EMC | US$0,04885 | -5,98% | -12,95% | US$2.334.340 | US$13.430,50 | 47.784.660 EMC |
| 1290 |  AmonD AMON | US$0,002789 | -0,20% | -1,48% | US$2.325.238 | - | 833.821.219 AMON |
| 1291 |  CloakCoin CLOAK | US$0,4081 | -4,63% | -0,28% | US$2.312.512 | US$20.598,97 | 5.666.300 CLOAK |
| 1292 |  Rapidz RPZX | US$0,001220 | 285,72% | 3,00% | US$2.254.302 | US$30.409,24 | 1.847.661.820 RPZX |
| 1293 |  Zebi Token ZEBI | US$0,002979 | -2,19% | 21,65% | US$2.274.935 | US$1.303,86 | 763.648.551 ZEBI |
| 1294 |  Apollon Limassol APL | US$8,97 | 0,82% | -8,40% | US$2.253.973 | - | 251.178 APL |
| 1295 |  CryptoFranc XCHF | US$1,12 | 1,90% | 2,61% | US$2.237.124 | US$61.896,52 | 2.000.000 XCHF |
| 1296 |  Titan Coin TTN | US$0,002452 | -3,72% | -25,25% | US$2.233.500 | US$576,84 | 910.820.150 TTN |
| 1297 |  Golden Goose GOLD | US$0,01340 | 5,42% | 13,54% | US$2.224.212 | US$569.704 | 165.994.209 GOLD |
| 1298 |  APYSwap APYS | US$0,1353 | 3,42% | -3,36% | US$2.219.201 | US$592.212 | 16.402.465 APYS |
| 1299 |  Shadows DOWS | US$0,1178 | -16,33% | -12,27% | US$2.111.808 | US$470.357 | 17.925.000 DOWS |
| 1300 |  Beacon BECN | US$1,24 | 8,87% | -33,94% | US$2.209.076 | US$2.166,24 | 1.780.595 BECN |
| 1301 |  Polyient Games Governance Token PGT | US$120,13 | -0,01% | -0,54% | US$2.190.602 | US$36.498,99 | 18.236 PGT |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.