Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Kira Network KEX | US$0,3243 | -5,11% | -11,73% | US$4.063.693 | US$501.987 | 12.532.083 KEX |
| 1103 |  SynchroBitcoin SNB | US$0,05090 | -0,12% | 16,46% | US$4.048.797 | US$20,27 | 79.536.465 SNB |
| 1104 |  SmartMesh SMT | US$0,003017 | -2,84% | -2,32% | US$4.044.891 | US$81.428,91 | 1.340.519.343 SMT |
| 1105 |  TERA TERA | US$0,005314 | 1,17% | -8,04% | US$4.488.657 | US$194.863 | 844.711.128 TERA |
| 1106 |  HEROcoin PLAY | US$0,01622 | -6,28% | 12,86% | US$4.033.801 | US$7.689,74 | 248.635.772 PLAY |
| 1107 |  Mettalex MTLX | US$3,57 | -10,29% | -12,70% | US$4.007.207 | US$1.856.982 | 1.123.003 MTLX |
| 1108 |  Unitrade TRADE | US$0,1406 | -3,75% | -1,13% | US$4.000.353 | US$303.631 | 28.455.722 TRADE |
| 1109 |  Rotharium RTH | US$1,13 | -2,37% | -11,13% | US$4.057.648 | US$156.681 | 3.577.270 RTH |
| 1110 |  NextDAO NAX | US$0,001974 | 9,97% | 14,87% | US$3.985.405 | US$268.493 | 2.018.863.916 NAX |
| 1111 |  BinaryX BNX | US$3,15 | -18,32% | -30,76% | US$3.969.803 | US$27.128,06 | 1.258.571 BNX |
| 1112 |  Spiking SPIKE | US$0,008992 | -4,52% | -7,03% | US$3.982.548 | - | 442.894.598 SPIKE |
| 1113 |  Effect.AI EFX | US$0,01541 | -8,91% | -20,02% | US$3.886.281 | US$43.367,42 | 252.168.527 EFX |
| 1114 |  Big Data Protocol BDP | US$0,1445 | -5,81% | -8,91% | US$3.932.460 | US$375.205 | 27.221.565 BDP |
| 1115 |  EXRNchain EXRN | US$0,00004255 | -1,76% | 7,61% | US$3.935.880 | US$41.632,91 | 92.500.000.000 EXRN |
| 1116 |  UniMex Network UMX | US$0,5569 | 1,52% | -14,86% | US$3.928.697 | US$48.176,12 | 7.054.639 UMX |
| 1117 |  Folder Protocol FOL | US$1,10 | -4,76% | -17,01% | US$3.904.001 | US$658.573 | 3.539.672 FOL |
| 1118 |  τBitcoin ΤBTC | US$12.576,68 | -5,29% | -6,92% | US$3.898.769 | US$52.530,68 | 310 ΤBTC |
| 1119 |  Footballcoin XFC | US$0,01042 | -4,60% | -5,29% | US$3.904.525 | US$521.693 | 374.660.526 XFC |
| 1120 |  Tower TOWER | US$0,01743 | -6,51% | 0,39% | US$3.896.117 | US$298.078 | 223.496.545 TOWER |
| 1121 |  carVertical CV | US$0,0005105 | -3,85% | 4,93% | US$3.892.473 | US$101.336 | 7.625.478.192 CV |
| 1122 |  NuBits USNBT | US$0,3528 | -2,46% | -17,59% | US$3.874.317 | - | 10.981.667 USNBT |
| 1123 |  U Network UUU | US$0,0003862 | -0,21% | -5,93% | US$3.859.833 | US$100.905 | 9.994.600.000 UUU |
| 1124 |  Q DAO Governance token v1.0 QDAO | US$14,54 | 0,51% | 16,73% | US$3.837.778 | US$12.707,45 | 263.856 QDAO |
| 1125 |  Raven Protocol RAVEN | US$0,0008403 | -0,32% | 7,59% | US$3.742.227 | US$6.010,33 | 4.453.302.193 RAVEN |
| 1126 |  Urus URUS | US$8,17 | -8,25% | 0,25% | US$3.840.960 | US$229.854 | 470.000 URUS |
| 1127 |  Ycash YEC | US$0,3371 | 6,04% | 27,25% | US$3.823.928 | US$44.767,54 | 11.342.713 YEC |
| 1128 |  YF Link YFL | US$73,17 | -1,78% | -12,45% | US$3.768.550 | US$295.500 | 51.503 YFL |
| 1129 |  Starname IOV | US$0,03990 | 4,84% | -17,84% | US$3.824.667 | US$27.016,05 | 95.851.666 IOV |
| 1130 |  Idena IDNA | US$0,08288 | 0,47% | 10,93% | US$3.776.127 | US$60.183,84 | 45.561.008 IDNA |
| 1131 |  SaTT SATT | US$0,001171 | 0,10% | 17,26% | US$3.800.365 | US$223.303 | 3.244.898.181 SATT |
| 1132 |  Tidal Finance TIDAL | US$0,004358 | -2,99% | 0,79% | US$3.770.819 | US$117.632 | 865.226.229 TIDAL |
| 1133 |  Wings WINGS | US$0,03765 | -8,09% | -1,52% | US$3.764.655 | US$10.571,37 | 99.999.994 WINGS |
| 1134 |  Gem Exchange And Trading GXT | US$0,08297 | -1,70% | -4,62% | US$3.776.002 | US$163.134 | 45.510.570 GXT |
| 1135 |  DOC.COM MTC | US$0,004924 | 3,88% | -8,18% | US$3.770.744 | US$4.428,80 | 765.839.062 MTC |
| 1136 |  Crust Shadow CSM | US$0,03742 | 7,07% | -24,98% | US$3.742.247 | US$2.397,44 | 100.000.000 CSM |
| 1137 |  DAOstack GEN | US$0,07679 | -2,81% | 1,13% | US$3.725.143 | US$386.763 | 48.507.939 GEN |
| 1138 |  Chain Guardians CGG | US$0,1440 | -2,60% | -20,55% | US$3.742.535 | US$207.350 | 25.981.510 CGG |
| 1139 |  OneLedger OLT | US$0,008181 | -7,31% | -3,06% | US$3.717.810 | US$113.890 | 454.443.188 OLT |
| 1140 |  SakeToken SAKE | US$0,03775 | -4,20% | -19,51% | US$3.736.390 | US$17.406,73 | 98.984.643 SAKE |
| 1141 |  Unicly Mystic Axies Collection UAXIE | US$0,3723 | -4,62% | 24,95% | US$3.723.157 | US$21.840,16 | 10.000.000 UAXIE |
| 1142 |  SafeCoin SAFE | US$0,1338 | -2,40% | -21,10% | US$3.712.099 | US$863,89 | 27.735.063 SAFE |
| 1143 |  FaraLand FARA | US$0,7727 | -22,65% | 131,94% | US$3.697.201 | US$2.703.619 | 4.784.622 FARA |
| 1144 |  Oddz ODDZ | US$0,2866 | 2,07% | -13,77% | US$3.608.656 | US$680.297 | 12.590.000 ODDZ |
| 1145 |  Ethereum Meta ETHM | US$0,00007370 | -3,55% | 22,22% | US$3.685.707 | US$4.301,81 | 50.010.379.198 ETHM |
| 1146 |  Alpaca Finance ALPACA | US$0,5565 | -7,18% | -6,57% | US$3.683.092 | US$4.476.824 | 6.618.686 ALPACA |
| 1147 |  Global Social Chain GSC | US$0,006304 | 1,07% | -4,18% | US$3.682.834 | US$190.805 | 584.249.230 GSC |
| 1148 |  DAEX DAX | US$0,01034 | -6,17% | -14,97% | US$3.666.677 | US$59.437,31 | 354.666.702 DAX |
| 1149 |  Netbox Coin NBX | US$0,04718 | -5,48% | -7,04% | US$3.670.441 | US$74.840,02 | 77.792.807 NBX |
| 1150 |  FedoraCoin TIPS | US$0,00001695 | 39,09% | 40,49% | US$3.598.638 | US$767.823 | 212.269.865.434 TIPS |
| 1151 |  Spheroid Universe SPH | US$0,05378 | -1,09% | -7,37% | US$3.651.610 | US$193.642 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.