Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Blockzero Labs XIO | US$0,1288 | -6,87% | -10,45% | US$4.714.736 | US$277.954 | 36.592.410 XIO |
| 1053 |  Medicalchain MTN | US$0,01482 | 7,90% | 1,76% | US$4.756.798 | US$191.946 | 320.948.761 MTN |
| 1054 |  BitcoinZ BTCZ | US$0,0004933 | 10,59% | -11,28% | US$4.687.643 | US$1.655,69 | 9.502.646.866 BTCZ |
| 1055 |  OceanEx Token OCE | US$0,002593 | -3,33% | -10,04% | US$4.635.514 | US$104.160 | 1.788.038.022 OCE |
| 1056 |  Public Index Network PIN | US$0,03055 | -23,23% | -34,01% | US$4.654.219 | US$38.876,55 | 152.351.008 PIN |
| 1057 |  Geeq GEEQ | US$0,5081 | -3,71% | -5,91% | US$4.635.139 | US$294.709 | 9.122.222 GEEQ |
| 1058 |  Pundi X NEM NPXSXEM | US$0,0002503 | 12,53% | -3,88% | US$4.609.321 | US$14.961,75 | 18.415.166.845 NPXSXEM |
| 1059 |  BOOM BOOM | US$0,005858 | -4,83% | -1,83% | US$4.561.794 | US$47.289,16 | 778.730.718 BOOM |
| 1060 |  Rupiah Token IDRT | US$0,00006897 | 0,28% | -0,08% | US$4.570.619 | US$816.297 | 66.274.146.176 IDRT |
| 1061 |  SingularDTV SNGLS | US$0,007628 | -10,85% | -6,04% | US$4.576.946 | US$113.734 | 600.000.000 SNGLS |
| 1062 |  Etho Protocol ETHO | US$0,07332 | -10,98% | -22,12% | US$4.137.903 | US$152.200 | 56.432.548 ETHO |
| 1063 |  Era Swap ES | US$0,004530 | -0,71% | -0,96% | US$4.517.518 | US$8.231,27 | 997.282.758 ES |
| 1064 |  Ruff RUFF | US$0,004565 | -13,60% | -16,95% | US$4.476.323 | US$219.177 | 980.500.000 RUFF |
| 1065 |  Vitae VITAE | US$0,2296 | -2,67% | 9,89% | US$4.469.849 | US$3.802,27 | 19.471.178 VITAE |
| 1066 |  Eminer EM | US$0,003080 | -2,98% | -6,56% | US$4.479.919 | US$610.703 | 1.454.500.099 EM |
| 1067 |  CRD Network CRD | US$0,004456 | -5,62% | -12,18% | US$4.455.937 | - | 1.000.000.000 CRD |
| 1068 |  INT INT | US$0,009925 | -1,36% | 14,82% | US$4.461.759 | US$1.123.226 | 449.560.377 INT |
| 1069 |  Fatcoin FAT | US$0,03863 | -2,27% | -0,36% | US$4.390.388 | US$1.741.391 | 113.655.308 FAT |
| 1070 |  Float Protocol BANK | US$64,78 | -5,06% | -11,21% | US$4.414.358 | US$54.155,89 | 68.142 BANK |
| 1071 |  bitCNY BITCNY | US$0,1557 | 0,03% | -0,19% | US$4.397.731 | US$347.808 | 28.245.600 BITCNY |
| 1072 |  Phore PHR | US$0,1801 | -7,23% | -5,35% | US$4.401.636 | US$7.913,99 | 24.438.145 PHR |
| 1073 |  Horizon Protocol HZN | US$0,1094 | 0,09% | 23,84% | US$4.377.372 | US$93.120,05 | 40.000.000 HZN |
| 1074 |  Non-Fungible Yearn NFY | US$57,62 | -6,03% | -19,78% | US$4.380.440 | US$23.230,22 | 76.020 NFY |
| 1075 |  Basis Cash BAC | US$0,07981 | 2,71% | 3,93% | US$4.367.733 | US$28.266,12 | 54.723.614 BAC |
| 1076 |  Kcash KCASH | US$0,009738 | -3,68% | -19,96% | US$4.338.473 | US$796.311 | 445.499.083 KCASH |
| 1077 |  SYNC Network SYNC | US$0,03635 | -7,61% | -24,27% | US$4.345.927 | US$8.434,02 | 119.568.198 SYNC |
| 1078 |  EDUCare EKT | US$0,005988 | 1,45% | -2,77% | US$4.337.427 | US$1.516.893 | 724.297.908 EKT |
| 1079 |  FIBOS FO | US$0,003992 | -8,79% | -38,85% | US$4.278.332 | US$68.889,55 | 1.071.593.128 FO |
| 1080 |  Airbloc ABL | US$0,01694 | -3,25% | -6,98% | US$4.275.403 | US$8.663,18 | 252.376.419 ABL |
| 1081 |  Breezecoin BRZE | US$0,02382 | -3,69% | 13,13% | US$4.287.838 | US$71.298,95 | 180.000.000 BRZE |
| 1082 |  Ares Protocol ARES | US$0,06207 | -7,41% | 10,89% | US$4.259.733 | US$939.287 | 68.622.936 ARES |
| 1083 |  DEXA COIN DEXA | US$0,0001699 | -3,59% | -14,52% | US$4.246.695 | US$539.420 | 25.000.000.000 DEXA |
| 1084 |  Bonded Finance BOND | US$0,01093 | 0,09% | -9,97% | US$4.200.597 | US$84.928,87 | 384.149.391 BOND |
| 1085 |  Auctus AUC | US$0,07799 | -0,42% | 0,29% | US$4.211.380 | US$40.859,75 | 53.997.865 AUC |
| 1086 |  Genaro Network GNX | US$0,01546 | -2,47% | -12,82% | US$4.232.197 | US$342.106 | 273.721.061 GNX |
| 1087 |  AGAr AGAR | US$263,59 | -3,26% | -2,83% | US$4.214.355 | - | 15.988 AGAR |
| 1088 |  Digix Gold Token DGX | US$56,38 | 0,24% | -2,76% | US$4.209.458 | US$10.569,33 | 74.656 DGX |
| 1089 |  Shard SHARD | US$0,1171 | -3,27% | -36,95% | US$4.215.116 | US$8.124,28 | 36.000.000 SHARD |
| 1090 |  IG Gold IGG | US$0,0004748 | -4,20% | -10,07% | US$4.205.112 | US$8.088,89 | 8.856.541.707 IGG |
| 1091 |  PlotX PLOT | US$0,06333 | -4,90% | -17,59% | US$4.199.779 | US$457.607 | 66.318.562 PLOT |
| 1092 |  QunQun QUN | US$0,005750 | -3,20% | -3,81% | US$4.196.267 | US$233.304 | 729.777.775 QUN |
| 1093 |  Primecoin XPM | US$0,1135 | -1,90% | 1,23% | US$4.192.456 | US$737.969 | 36.942.804 XPM |
| 1094 |  Pepe Cash PEPECASH | US$0,005969 | -8,24% | 76,47% | US$4.189.238 | US$7.734,73 | 701.884.009 PEPECASH |
| 1095 |  Quark QRK | US$0,01525 | 3,61% | -7,96% | US$4.166.707 | US$630,93 | 273.173.165 QRK |
| 1096 |  Carboncoin CARBON | US$0,0002700 | 29,56% | 29,51% | US$4.155.744 | - | 15.392.022.544 CARBON |
| 1097 |  Garlicoin GRLC | US$0,06454 | -0,73% | -0,97% | US$4.138.213 | US$6.521,14 | 64.116.188 GRLC |
| 1098 |  Seele-N SEELE | US$0,005888 | -2,29% | -8,18% | US$4.119.438 | US$4.798.814 | 699.592.066 SEELE |
| 1099 |  Game.com GTC | US$0,005279 | 0,89% | 4,11% | US$4.019.375 | US$191.240 | 761.444.190 GTC |
| 1100 |  Razor Network RAZOR | US$0,04643 | -8,32% | -23,48% | US$4.074.700 | US$137.682 | 87.758.446 RAZOR |
| 1101 |  Unification FUND | US$0,1229 | 0,56% | -43,36% | US$4.232.156 | US$16.522,73 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.