Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BitBall BTB | US$0,005680 | 0,38% | -8,73% | US$3.646.536 | US$1.012.544 | 642.008.999 BTB |
| 1153 |  Stealth XST | US$0,09351 | -6,14% | 0,53% | US$3.617.794 | US$286,80 | 38.689.901 XST |
| 1154 |  CACHE Gold CGT | US$57,87 | -0,33% | 0,32% | US$3.604.822 | US$170.935 | 62.294 CGT |
| 1155 |  Gridcoin GRC | US$0,008670 | -3,30% | -1,65% | US$3.604.142 | US$11.386,37 | 415.710.817 GRC |
| 1156 |  Nyzo NYZO | US$0,3008 | 8,59% | 7,10% | US$3.585.030 | US$107.503 | 11.919.651 NYZO |
| 1157 |  MIR COIN MIR | US$0,004685 | -6,01% | -8,04% | US$3.657.301 | US$43.719,16 | 780.627.481 MIR |
| 1158 |  Nord Finance NORD | US$1,65 | -17,04% | -47,34% | US$3.622.936 | US$204.647 | 2.192.544 NORD |
| 1159 |  Atlas Protocol ATP | US$0,001387 | 0,93% | -1,22% | US$3.571.848 | US$131.461 | 2.576.066.703 ATP |
| 1160 |  HorusPay HORUS | US$0,004073 | -4,81% | -7,61% | US$3.555.375 | - | 872.861.114 HORUS |
| 1161 |  Prosper PROS | US$0,7926 | -8,02% | -14,90% | US$3.546.606 | US$142.067 | 4.474.804 PROS |
| 1162 |  Filecash FIC | US$0,1376 | 5,04% | 21,76% | US$3.539.903 | US$96.869,73 | 25.718.348 FIC |
| 1163 |  Swace SWACE | US$0,006917 | -1,91% | 11,98% | US$3.550.366 | US$41.166,83 | 513.292.589 SWACE |
| 1164 |  AMEPAY AME | US$0,01411 | -8,32% | -16,01% | US$3.527.806 | US$101.809 | 250.000.000 AME |
| 1165 |  Scala XLA | US$0,0003472 | -16,58% | 18,87% | US$3.542.120 | US$5.110,96 | 10.202.198.968 XLA |
| 1166 |  Beyond Finance BYN | US$0,5205 | -12,94% | -23,54% | US$3.520.446 | US$2.425.193 | 6.763.032 BYN |
| 1167 |  PolkaFoundry PKF | US$0,1474 | -7,92% | -14,62% | US$3.519.507 | US$128.273 | 23.872.084 PKF |
| 1168 |  MahaDAO MAHA | US$1,63 | -10,74% | -22,86% | US$3.524.747 | US$198.754 | 2.158.243 MAHA |
| 1169 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,45 | 3,16% | 4,72% | US$3.526.149 | - | 202.114 STV |
| 1170 |  Project WITH WIKEN | US$0,004157 | -12,14% | -12,63% | US$3.546.258 | US$1.808.570 | 853.061.998 WIKEN |
| 1171 |  OIN Finance OIN | US$0,1258 | -6,13% | -9,39% | US$3.490.776 | US$132.344 | 27.741.352 OIN |
| 1172 |  Dev Protocol DEV | US$3,12 | -4,35% | -11,55% | US$3.485.413 | US$203.946 | 1.118.005 DEV |
| 1173 |  AnRKey X $ANRX | US$0,03702 | -5,68% | 12,53% | US$3.462.711 | US$58.887,73 | 93.525.434 $ANRX |
| 1174 |  Pantos PAN | US$0,1263 | -6,24% | -9,86% | US$3.463.480 | US$17.757,59 | 27.412.883 PAN |
| 1175 |  Flixxo FLIXX | US$0,04124 | -6,27% | -17,18% | US$3.477.634 | US$16.756,51 | 84.323.675 FLIXX |
| 1176 |  Polkacover CVR | US$0,09720 | -6,71% | -8,24% | US$3.427.105 | US$43.554,25 | 35.259.299 CVR |
| 1177 |  XMax XMX | US$0,0002646 | -2,31% | -7,55% | US$3.408.872 | US$200.581 | 12.884.436.213 XMX |
| 1178 |  Incent INCNT | US$0,07333 | -9,57% | -18,05% | US$3.374.411 | US$88.747,49 | 46.016.189 INCNT |
| 1179 |  Pluton PLU | US$4,01 | -4,26% | 1,64% | US$3.417.720 | US$173.652 | 852.000 PLU |
| 1180 |  Raze Network RAZE | US$0,1190 | 6,63% | -2,97% | US$3.388.242 | US$540.137 | 28.475.000 RAZE |
| 1181 |  TransferCoin TX | US$0,4088 | -3,15% | -1,96% | US$3.391.967 | - | 8.296.433 TX |
| 1182 |  Litex LXT | US$0,001687 | -3,12% | -3,82% | US$3.373.793 | US$57.159,22 | 2.000.000.000 LXT |
| 1183 |  Tripio TRIO | US$0,0008971 | -4,60% | 1,48% | US$3.364.283 | US$612.831 | 3.750.000.000 TRIO |
| 1184 |  Hiveterminal Token HVN | US$0,006745 | 6,33% | -17,91% | US$3.372.401 | US$282.977 | 500.000.000 HVN |
| 1185 |  EarnX EARNX | US$0,0000004653 | -15,87% | -17,31% | US$3.328.363 | US$24.050,46 | 7.153.738.949.340 EARNX |
| 1186 |  Deri Protocol DERI | US$0,06893 | 3,38% | -1,38% | US$3.283.913 | US$341.860 | 47.638.409 DERI |
| 1187 |  APIX APIX | US$0,02717 | -0,94% | -13,85% | US$3.277.932 | US$973.073 | 120.644.138 APIX |
| 1188 |  Poolz Finance POOLZ | US$2,06 | -9,55% | -19,54% | US$3.268.491 | US$282.799 | 1.583.695 POOLZ |
| 1189 |  Centaur CNTR | US$0,001951 | -2,42% | -16,33% | US$3.251.600 | US$1.348.428 | 1.666.208.333 CNTR |
| 1190 |  Insureum ISR | US$0,01530 | -4,81% | -13,27% | US$3.273.917 | US$157.334 | 214.048.583 ISR |
| 1191 |  Ravencoin Classic RVC | US$0,0003585 | 5,63% | 3,95% | US$3.251.168 | US$89.132,92 | 9.068.405.000 RVC |
| 1192 |  Growth DeFi GRO | US$9,47 | 0,34% | 4,68% | US$3.238.781 | - | 341.839 GRO |
| 1193 |  Golff GOF | US$0,6145 | 6,59% | 9,37% | US$3.246.724 | US$2.719.135 | 5.283.216 GOF |
| 1194 |  Stream Protocol STPL | US$0,02681 | 1,46% | -17,30% | US$3.228.174 | US$165.664 | 120.399.225 STPL |
| 1195 |  OST OST | US$0,004214 | -9,15% | -26,08% | US$3.218.099 | US$137.193 | 763.665.269 OST |
| 1196 |  Digitex DGTX | US$0,003468 | -11,59% | -20,92% | US$3.229.278 | US$1.079.465 | 931.035.715 DGTX |
| 1197 |  BOLT BOLT | US$0,003218 | -6,88% | -11,24% | US$3.189.584 | US$51.202,51 | 991.283.100 BOLT |
| 1198 |  BlackCoin BLK | US$0,05272 | -3,75% | -1,34% | US$3.204.125 | US$22.994,11 | 60.773.622 BLK |
| 1199 |  Monavale MONA | US$392,12 | -5,77% | -10,25% | US$3.190.550 | US$48.216,86 | 8.137 MONA |
| 1200 |  ORAO Network ORAO | US$0,08079 | -1,10% | 68,93% | US$3.182.945 | US$924.664 | 39.397.668 ORAO |
| 1201 |  Vidya VIDYA | US$0,08490 | -10,02% | -17,08% | US$3.188.530 | US$290.975 | 37.554.405 VIDYA |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.