Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  ChangeNOW Token NOW | US$0,02235 | -6,84% | -6,51% | US$1.864.753 | US$298,07 | 83.432.980 NOW |
| 1353 |  DePay DEPAY | US$1,08 | -11,73% | -23,71% | US$1.842.951 | US$50.454,26 | 1.709.650 DEPAY |
| 1354 |  KuboCoin KUBO | US$0,00002037 | -40,18% | -39,78% | US$1.847.394 | US$0,01000 | 90.708.745.843 KUBO |
| 1355 |  BitGreen BITG | US$0,1539 | -0,65% | -3,80% | US$1.837.464 | US$1.413,31 | 11.941.077 BITG |
| 1356 |  Hyperion HYN | US$0,009303 | 50,00% | 102,09% | US$1.895.750 | US$27.569,87 | 203.783.085 HYN |
| 1357 |  GAMEE GMEE | US$0,1064 | -9,04% | -45,17% | US$1.834.524 | US$220.679 | 17.242.021 GMEE |
| 1358 |  YEE YEE | US$0,001345 | -1,63% | -1,38% | US$1.836.068 | US$91.179,04 | 1.365.218.125 YEE |
| 1359 |  QANplatform QARK | US$0,09583 | -3,15% | 6,12% | US$1.826.297 | - | 19.057.960 QARK |
| 1360 |  Waves Community Token WCT | US$0,1824 | -3,15% | -1,96% | US$1.823.716 | - | 9.999.939 WCT |
| 1361 |  CPChain CPC | US$0,004832 | -5,89% | -11,46% | US$1.820.474 | US$93.087,82 | 376.765.852 CPC |
| 1362 |  Pawtocol UPI | US$0,007154 | -0,15% | 6,70% | US$1.809.481 | US$44.286,11 | 252.924.377 UPI |
| 1363 |  TurtleNetwork TN | US$0,02057 | 21,82% | -12,98% | US$1.816.692 | US$1.175,62 | 88.335.911 TN |
| 1364 |  xRhodium XRC | US$1,46 | -23,56% | -60,84% | US$1.820.626 | US$424,78 | 1.249.615 XRC |
| 1365 |  PLANET PLA | US$0,007867 | 2,32% | 2,69% | US$1.770.119 | US$44.629,75 | 225.000.000 PLA |
| 1366 |  CHADS VC CHADS | US$0,03740 | -5,66% | -7,40% | US$1.801.577 | US$189,91 | 48.167.674 CHADS |
| 1367 |  KIWIGO KGO | US$0,04217 | -1,67% | 35,07% | US$1.789.482 | US$123.961 | 42.438.196 KGO |
| 1368 |  DPRating RATING | US$0,0008478 | 259,58% | 255,45% | US$1.814.602 | US$882.047 | 2.140.429.993 RATING |
| 1369 |  Lossless LSS | US$0,1491 | -4,99% | -12,63% | US$1.796.013 | US$319.551 | 12.044.816 LSS |
| 1370 |  AidCoin AID | US$0,04230 | 6,86% | 22,63% | US$1.799.949 | - | 42.547.118 AID |
| 1371 |  Wall Street Games WSG | US$0,00000001331 | -7,10% | -26,39% | US$1.790.725 | US$740.795 | 134.571.336.590.472 WSG |
| 1372 |  xSigma SIG | US$0,2332 | -3,83% | -6,81% | US$1.783.788 | US$124.557 | 7.647.854 SIG |
| 1373 |  SAFE DEAL SFD | US$2,73 | 1,04% | -0,94% | US$1.766.052 | US$201.055 | 646.841 SFD |
| 1374 |  VIBE VIBE | US$0,006829 | -17,70% | -18,78% | US$1.776.386 | US$19.416,68 | 260.136.427 VIBE |
| 1375 |  Nexalt XLT | US$0,06768 | -0,48% | 3,22% | US$1.771.874 | US$137.016 | 26.181.072 XLT |
| 1376 |  FairCoin FAIR | US$0,03326 | -2,75% | -3,42% | US$1.769.418 | - | 53.193.831 FAIR |
| 1377 |  ZClassic ZCL | US$0,1907 | -4,70% | -2,93% | US$1.763.321 | US$1.196,79 | 9.248.213 ZCL |
| 1378 |  Hydro HYDRO | US$0,02346 | -4,33% | -6,80% | US$1.750.078 | US$23.523,31 | 74.611.789 HYDRO |
| 1379 |  GAPS GAP | US$0,1743 | -0,20% | -1,48% | US$1.742.908 | - | 10.000.000 GAP |
| 1380 |  Club Atletico Independiente CAI | US$2,68 | -2,79% | 1,71% | US$1.752.101 | - | 652.888 CAI |
| 1381 |  CryptoPing PING | US$0,2401 | -1,41% | -4,49% | US$1.739.576 | US$16,92 | 7.244.286 PING |
| 1382 |  Bitcoin Plus XBC | US$10,69 | -8,09% | -15,55% | US$1.743.814 | US$83.079,15 | 163.121 XBC |
| 1383 |  StakedZEN STZEN | US$56,48 | -5,35% | -6,52% | US$1.733.890 | US$645,11 | 30.697 STZEN |
| 1384 |  Nuggets NUG | US$0,001003 | -5,07% | 44,45% | US$1.730.294 | - | 1.724.830.450 NUG |
| 1385 |  Penta PNT | US$0,00008210 | 1,05% | -11,91% | US$1.725.345 | US$11.156,54 | 21.014.319.521 PNT |
| 1386 |  QuadrantProtocol EQUAD | US$0,004152 | -4,97% | -4,33% | US$1.724.946 | US$143.979 | 415.437.335 EQUAD |
| 1387 |  SureRemit RMT | US$0,003420 | -4,00% | -12,59% | US$1.709.791 | US$20.245,57 | 500.000.000 RMT |
| 1388 |  Evedo EVED | US$0,1215 | -1,54% | 18,36% | US$1.754.337 | US$1.729.116 | 14.435.777 EVED |
| 1389 |  Vetri VLD | US$0,004701 | -4,76% | -35,96% | US$1.701.113 | - | 361.854.970 VLD |
| 1390 |  Hashgard GARD | US$0,0001704 | 14,49% | 8,45% | US$1.703.560 | US$304.683 | 10.000.000.000 GARD |
| 1391 |  AntiMatter MATTER | US$0,09354 | -17,18% | -61,19% | US$1.685.341 | US$530.143 | 18.017.267 MATTER |
| 1392 |  Infinity Esaham INFS | US$2,65 | -0,13% | -13,72% | US$1.684.528 | US$2.292,13 | 635.122 INFS |
| 1393 |  VAULT VAULT | US$4,01 | -3,96% | -5,11% | US$1.690.977 | US$1.182,61 | 421.530 VAULT |
| 1394 |  Kuai Token KT | US$0,1488 | -2,55% | -4,51% | US$1.694.996 | US$23.483.142 | 11.391.099 KT |
| 1395 |  VeriCoin VRC | US$0,04941 | 3,82% | 12,37% | US$1.671.938 | US$3.224,44 | 33.840.508 VRC |
| 1396 |  ETNA Network ETNA | US$0,1401 | -2,92% | -35,17% | US$1.691.961 | US$242.122 | 12.079.542 ETNA |
| 1397 |  PolkaBridge PBR | US$0,05928 | -2,38% | -19,57% | US$1.660.882 | US$140.831 | 28.017.168 PBR |
| 1398 |  STATERA STA | US$0,02052 | 0,12% | -9,06% | US$1.659.000 | US$75.665,16 | 80.855.725 STA |
| 1399 |  TENT TENT | US$0,04510 | -6,59% | -8,93% | US$1.662.375 | US$198.645 | 36.859.568 TENT |
| 1400 |  ETHA Lend ETHA | US$0,2219 | 0,11% | -19,93% | US$1.652.141 | US$745.311 | 7.443.945 ETHA |
| 1401 |  HEAT HEAT | US$0,03449 | -3,15% | -4,71% | US$1.656.832 | - | 48.044.969 HEAT |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.