Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  CannabisCoin CANN | US$0,01459 | 6,54% | 7,84% | US$1.126.789 | US$0,01000 | 77.231.176 CANN |
| 1553 |  Starbase STAR | US$0,005949 | -13,27% | -40,71% | US$1.115.411 | US$1.973,34 | 187.500.000 STAR |
| 1554 |  MenaPay MPAY | US$0,008290 | -3,16% | -1,96% | US$1.111.961 | US$511,46 | 134.138.176 MPAY |
| 1555 |  Xaurum XAUR | US$0,01558 | -12,46% | -21,90% | US$1.109.406 | US$24.484,37 | 71.186.136 XAUR |
| 1556 |  Shield Protocol SHIELD | US$4,83 | -10,04% | 7,40% | US$1.110.679 | US$433.651 | 229.816 SHIELD |
| 1557 |  NFTify N1 | US$0,08311 | -11,99% | 64,41% | US$1.099.107 | US$47.999,00 | 13.224.060 N1 |
| 1558 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,10 | -6,63% | -8,85% | US$1.098.131 | US$7.828,09 | 1.000.000 UGOTCHI |
| 1559 |  Island Coin ISLE | US$0,000000002676 | -49,94% | 44,11% | US$1.095.876 | US$91.067,69 | 409.491.062.940.723 ISLE |
| 1560 |  DEJAVE DJV | US$416,75 | -2,61% | -7,61% | US$1.098.124 | - | 2.635 DJV |
| 1561 |  PUBLISH NEWS | US$0,005445 | -46,64% | -81,64% | US$1.085.590 | - | 199.387.431 NEWS |
| 1562 |  Max Property Group MPG | US$0,007626 | -3,16% | -1,96% | US$1.084.667 | US$967,97 | 142.223.550 MPG |
| 1563 |  SpectrumCash XSM | US$0,0003316 | -3,15% | -1,96% | US$1.076.741 | - | 3.247.236.428 XSM |
| 1564 |  AtromG8 AG8 | US$0,02542 | -0,19% | 3,50% | US$1.067.733 | US$117.782 | 42.000.000 AG8 |
| 1565 |  EDC Blockchain EDC | US$0,02337 | -2,73% | -15,69% | US$1.075.455 | US$272.761 | 46.025.709 EDC |
| 1566 |  BonFi BNF | US$0,003585 | -3,21% | 3,08% | US$1.066.371 | US$2.456.185 | 297.418.335 BNF |
| 1567 |  PieDAO DEFI++ DEFI++ | US$3,18 | -5,62% | 3,01% | US$1.065.770 | - | 335.150 DEFI++ |
| 1568 |  DFSocial Gaming DFSOCIAL | US$141,63 | -4,04% | -10,28% | US$1.062.226 | US$4.102,56 | 7.500 DFSOCIAL |
| 1569 |  Ethereum Gold ETG | US$0,05272 | 74,53% | 59,06% | US$1.064.989 | US$16,82 | 20.199.973 ETG |
| 1570 |  Primas PST | US$0,01991 | -2,49% | -12,26% | US$1.049.124 | US$3.671.367 | 52.692.565 PST |
| 1571 |  BillionHappiness BHC | US$38,29 | -7,95% | -18,51% | US$1.046.423 | US$71.845,95 | 27.327 BHC |
| 1572 |  Etherparty FUEL | US$0,001079 | 37,08% | 27,02% | US$1.078.990 | US$98.136,66 | 1.000.000.000 FUEL |
| 1573 |  Minereum MNE | US$0,08142 | -20,52% | -19,14% | US$1.033.976 | US$64.938,75 | 12.699.573 MNE |
| 1574 |  Mercury MER | US$0,01028 | -6,17% | 1,31% | US$1.027.919 | US$243,26 | 100.000.000 MER |
| 1575 |  DAV Coin DAV | US$0,001405 | -4,81% | -26,72% | US$974.787 | US$1.125.140 | 693.650.813 DAV |
| 1576 |  Stake DAO SDT | US$1,43 | -4,64% | 28,05% | US$1.014.151 | US$119.664 | 708.604 SDT |
| 1577 |  Aluna.Social ALN | US$0,05627 | -14,14% | 9,88% | US$1.007.148 | US$264.871 | 17.899.385 ALN |
| 1578 |  XTRABYTES XBY | US$0,002358 | 35,79% | -18,97% | US$1.013.898 | US$151,88 | 430.000.000 XBY |
| 1579 |  Tap XTP | US$0,0008333 | 17,56% | 18,33% | US$1.026.606 | US$281.178 | 1.231.911.016 XTP |
| 1580 |  Matryx MTX | US$0,04344 | -2,40% | -4,14% | US$1.008.814 | US$1.408,50 | 23.224.303 MTX |
| 1581 |  CryptoBonusMiles CBM | US$0,0001999 | -1,89% | -9,73% | US$999.315 | US$2.138,22 | 4.999.998.401 CBM |
| 1582 |  SHPING SHPING | US$0,0005886 | -4,81% | -7,29% | US$991.375 | US$37.742,71 | 1.684.339.519 SHPING |
| 1583 |  ByteNext BNU | US$0,2817 | -11,44% | -15,03% | US$985.908 | US$577.535 | 3.500.000 BNU |
| 1584 |  Fera FERA | US$0,005288 | -5,62% | -13,61% | US$983.288 | - | 185.933.016 FERA |
| 1585 |  Trollcoin TROLL | US$0,001658 | -3,15% | -18,31% | US$982.840 | US$4,60 | 592.810.145 TROLL |
| 1586 |  AudioCoin ADC | US$0,0009948 | -3,15% | -1,96% | US$975.594 | - | 980.733.271 ADC |
| 1587 |  POLKARARE PRARE | US$0,08542 | 3,20% | -8,53% | US$972.316 | US$31.544,16 | 11.383.253 PRARE |
| 1588 |  DDKoin DDK | US$0,5629 | -0,39% | 5,38% | US$962.628 | US$12.377,09 | 1.710.000 DDK |
| 1589 |  KanadeCoin KNDC | US$0,0001760 | -3,24% | -2,31% | US$962.777 | - | 5.471.056.500 KNDC |
| 1590 |  VNX Exchange VNXLU | US$0,03485 | -0,26% | 0,93% | US$979.553 | US$191.244 | 28.104.700 VNXLU |
| 1591 |  Zen Protocol ZP | US$0,04197 | -2,73% | -4,80% | US$950.160 | US$2.125,61 | 22.636.450 ZP |
| 1592 |  Dether DTH | US$0,009532 | -2,94% | 5,98% | US$953.215 | US$25.844,26 | 100.000.000 DTH |
| 1593 |  Zloadr ZDR | US$0,1760 | -3,92% | -4,66% | US$954.746 | - | 5.425.706 ZDR |
| 1594 |  Treat DAO TREAT | US$0,9513 | 7,27% | -21,91% | US$951.289 | US$640,39 | 1.000.000 TREAT |
| 1595 |  Decentrahub Coin DCNTR | US$0,5375 | 102,74% | -2,20% | US$951.950 | US$21,96 | 1.771.062 DCNTR |
| 1596 |  Ubex UBEX | US$0,0002858 | -10,94% | -18,79% | US$951.742 | US$570.172 | 3.329.856.565 UBEX |
| 1597 |  Polis POLIS | US$0,09632 | -7,21% | 21,95% | US$947.046 | US$784,39 | 9.831.891 POLIS |
| 1598 |  Cryptonovae YAE | US$0,03524 | -2,69% | -13,12% | US$916.539 | US$206.133 | 26.007.086 YAE |
| 1599 |  ZrCoin ZRC | US$0,1897 | -3,15% | -0,05% | US$946.151 | US$55.916,23 | 4.988.893 ZRC |
| 1600 |  Ryo Currency RYO | US$0,03051 | -6,21% | 4,88% | US$943.996 | US$900,39 | 30.943.667 RYO |
| 1601 |  Bitswift BITS | US$0,2438 | -4,50% | 43,15% | US$946.905 | US$23.291,65 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.