Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Base Protocol BASE | US$1,45 | -0,73% | -5,98% | US$566.827 | US$13.421,84 | 390.637 BASE |
| 1754 |  Coin Artist COIN | US$0,5241 | -5,62% | -10,68% | US$566.629 | - | 1.081.093 COIN |
| 1755 |  CryptoTask CTASK | US$0,3627 | -6,51% | -30,59% | US$570.033 | US$126.675 | 1.571.441 CTASK |
| 1756 |  Rocket Vault RVF | US$0,03299 | -14,33% | -16,08% | US$542.922 | US$303.676 | 16.455.198 RVF |
| 1757 |  Earnbase ENB | US$4,64 | -6,64% | -14,14% | US$563.763 | US$1.046,86 | 121.468 ENB |
| 1758 |  NFTLootBox LOOT | US$24,93 | -11,17% | -8,14% | US$563.501 | US$105.252 | 22.599 LOOT |
| 1759 |  GoldenPyrex GPYX | US$0,05637 | 2,91% | 13,38% | US$563.697 | - | 9.999.999 GPYX |
| 1760 |  BitDegree BDG | US$0,001449 | -24,12% | -17,22% | US$557.077 | US$244,46 | 384.560.931 BDG |
| 1761 |  PutinCoin PUT | US$0,0004642 | 13,00% | 52,51% | US$551.844 | US$352,46 | 1.188.750.832 PUT |
| 1762 |  Crypton CRP | US$0,1337 | -0,55% | -2,35% | US$549.186 | US$506,90 | 4.107.364 CRP |
| 1763 |  SmileyCoin SMLY | US$0,00003472 | -0,54% | -10,43% | US$548.726 | US$30,62 | 15.806.193.400 SMLY |
| 1764 |  InterValue INVE | US$0,004285 | 71,35% | 15,88% | US$548.017 | - | 127.892.710 INVE |
| 1765 |  NEXT NEXT | US$0,08772 | -5,83% | -8,45% | US$546.398 | US$301,76 | 6.228.754 NEXT |
| 1766 |  Golos Blockchain GLS | US$0,002077 | -1,94% | -4,76% | US$547.238 | - | 263.447.511 GLS |
| 1767 |  MAX Exchange Token MAX | US$0,2996 | -0,27% | -0,08% | US$544.914 | US$18.882,37 | 1.818.551 MAX |
| 1768 |  PluraCoin PLURA | US$0,0006631 | -35,42% | -1,96% | US$546.269 | US$148,28 | 823.763.920 PLURA |
| 1769 |  MoonTools MOONS | US$19,72 | -5,79% | -25,80% | US$542.330 | US$211,15 | 27.500 MOONS |
| 1770 |  REAL REAL | US$0,05399 | -4,41% | -4,86% | US$542.947 | - | 10.055.817 REAL |
| 1771 |  TrezarCoin TZC | US$0,002219 | 0,21% | 34,80% | US$542.324 | US$1.047,36 | 244.422.550 TZC |
| 1772 |  extraDNA XDNA | US$0,0005656 | 0,55% | 3,61% | US$543.679 | US$267.555 | 961.184.497 XDNA |
| 1773 |  ATC Coin ATCC | US$0,001326 | -3,15% | -1,97% | US$541.838 | - | 408.553.792 ATCC |
| 1774 |  HashCoin HSC | US$0,00004051 | 46,33% | 42,26% | US$521.173 | US$449.395 | 12.863.911.326 HSC |
| 1775 |  Project Inverse XIV | US$0,02094 | -5,81% | -26,83% | US$520.961 | US$3.988,58 | 24.878.241 XIV |
| 1776 |  Ink Protocol XNK | US$0,001223 | -1,75% | -0,71% | US$522.553 | US$807,37 | 427.113.382 XNK |
| 1777 |  StrongHands SHND | US$0,00003037 | 10,88% | -0,23% | US$522.450 | US$8,41 | 17.202.432.029 SHND |
| 1778 |  Jetcoin JET | US$0,04065 | -5,13% | -7,51% | US$519.028 | US$659.749 | 12.768.025 JET |
| 1779 |  Zoracles ZORA | US$94,58 | -9,09% | -25,25% | US$516.683 | US$799,40 | 5.463 ZORA |
| 1780 |  Pepemon Pepeballs PPBLZ | US$36,97 | 2,89% | -22,60% | US$517.572 | US$38.445,60 | 14.000 PPBLZ |
| 1781 |  Spaceswap MILK2 MILK2 | US$0,06976 | 43,79% | 61,24% | US$514.645 | US$97.746,49 | 7.376.937 MILK2 |
| 1782 |  TotemFi TOTM | US$0,1168 | 6,00% | -19,53% | US$519.271 | US$252.091 | 4.444.495 TOTM |
| 1783 |  Mochimo MCM | US$0,05239 | -3,15% | -1,96% | US$508.803 | - | 9.711.700 MCM |
| 1784 |  Electrify.Asia ELEC | US$0,0009554 | 7,62% | 3,18% | US$505.953 | US$34.062,95 | 529.591.779 ELEC |
| 1785 |  Vid VI | US$0,02066 | -3,86% | -4,43% | US$507.602 | - | 24.564.512 VI |
| 1786 |  Insula ISLA | US$0,5164 | -5,47% | -6,95% | US$500.377 | US$7.310,41 | 969.014 ISLA |
| 1787 |  DACSEE DACS | US$0,0006632 | -3,15% | -1,96% | US$500.675 | - | 754.968.384 DACS |
| 1788 |  CryptoAds Marketplace CRAD | US$0,03468 | -0,20% | -1,48% | US$494.798 | US$10,84 | 14.265.943 CRAD |
| 1789 |  MicroBitcoin MBC | US$0,00001020 | -23,59% | -29,73% | US$489.321 | US$94,00 | 47.958.344.687 MBC |
| 1790 |  Meridian Network LOCK | US$0,04466 | -3,31% | -11,37% | US$488.942 | US$64.765,12 | 10.947.705 LOCK |
| 1791 |  Bitcloud BTDX | US$0,01326 | -3,15% | -26,01% | US$490.670 | US$252,94 | 36.994.057 BTDX |
| 1792 |  CryptoFlow CFL | US$0,005305 | -13,91% | -12,85% | US$488.234 | US$404,66 | 92.026.159 CFL |
| 1793 |  Equal EQL | US$0,001217 | -5,60% | -25,54% | US$493.887 | US$29.592,55 | 405.842.550 EQL |
| 1794 |  Blockpass PASS | US$0,002895 | -1,89% | 2,30% | US$484.180 | US$4,63 | 167.223.762 PASS |
| 1795 |  Teloscoin TELOS | US$0,002900 | -5,86% | -3,81% | US$485.403 | US$162,39 | 167.399.821 TELOS |
| 1796 |  Lunyr LUN | US$0,2110 | 13,87% | 17,51% | US$484.949 | US$5.139,64 | 2.297.853 LUN |
| 1797 |  Kuende KUE | US$0,0005408 | 7,83% | 10,28% | US$483.167 | - | 893.470.233 KUE |
| 1798 |  Stox STX | US$0,009483 | -4,49% | -18,78% | US$480.719 | US$104,25 | 50.692.628 STX |
| 1799 |  iDealCash DEAL | US$0,0003316 | -3,15% | -1,96% | US$479.676 | - | 1.446.608.662 DEAL |
| 1800 |  Fesschain FESS | US$0,003951 | 21,80% | -22,60% | US$466.567 | US$50.831,25 | 118.093.196 FESS |
| 1801 |  MIB Coin MIB | US$0,003351 | 0,00% | 38,37% | US$476.261 | US$157,12 | 142.124.983 MIB |
| 1802 |  Heart Number HTN | US$0,0002143 | 0,46% | -29,27% | US$474.816 | US$104.253 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.