Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Xiotri XIOT | US$106,18 | -4,84% | -9,00% | US$469.089 | US$6.153,66 | 4.418 XIOT |
| 1804 |  DeHive DHV | US$0,6249 | -2,93% | -22,32% | US$468.405 | US$212.295 | 749.585 DHV |
| 1805 |  Kobocoin KOBO | US$0,01890 | -3,15% | -1,96% | US$466.846 | - | 24.700.248 KOBO |
| 1806 |  UBU Finance UBU | US$0,07502 | -5,06% | -16,70% | US$466.774 | US$66.117,41 | 6.221.766 UBU |
| 1807 |  GokuMarket Credit GMC | US$0,1477 | -0,58% | 20,80% | US$465.363 | US$307.111 | 3.150.000 GMC |
| 1808 |  Warp Finance WARP | US$98,68 | -6,08% | -31,86% | US$461.214 | US$2.213,91 | 4.674 WARP |
| 1809 |  SophiaTX SPHTX | US$0,001392 | -4,56% | -6,80% | US$460.514 | - | 330.877.003 SPHTX |
| 1810 |  Po.et POE | US$0,0001459 | -4,37% | 48,75% | US$458.346 | US$25,68 | 3.141.592.653 POE |
| 1811 |  CoinFi COFI | US$0,002104 | -1,48% | -1,75% | US$451.120 | US$622.750 | 214.403.034 COFI |
| 1812 |  Edgeless EDG | US$0,003695 | -2,92% | -1,95% | US$451.316 | US$0,6500 | 122.146.967 EDG |
| 1813 |  MetaMorph METM | US$0,001326 | 29,14% | 96,08% | US$451.558 | US$1,90 | 340.452.484 METM |
| 1814 |  LYNC Network LYNC | US$0,4608 | -9,97% | -12,18% | US$448.256 | US$3.169,55 | 972.827 LYNC |
| 1815 |  Boosted Finance BOOST | US$7,48 | -0,26% | 5,93% | US$447.596 | US$7.489,53 | 59.853 BOOST |
| 1816 |  Kuverit KUV | US$0,0001851 | -25,99% | -0,04% | US$445.412 | US$15,95 | 2.406.911.226 KUV |
| 1817 |  Sessia KICKS | US$0,04920 | -2,79% | -1,85% | US$445.879 | US$96.735,79 | 9.062.175 KICKS |
| 1818 |  PegNet PEG | US$0,0001996 | -2,02% | 42,12% | US$444.799 | US$5.463,81 | 2.227.955.499 PEG |
| 1819 |  TrustDAO TRUST | US$0,02441 | -6,21% | -9,71% | US$442.460 | US$642,98 | 18.123.679 TRUST |
| 1820 |  The ChampCoin TCC | US$0,002525 | -4,04% | -5,34% | US$443.841 | US$212.414 | 175.749.859 TCC |
| 1821 |  OneRoot Network RNT | US$0,001553 | -2,89% | -21,24% | US$441.229 | US$19.028,91 | 284.073.817 RNT |
| 1822 |  Synergy SNRG | US$0,09052 | -3,15% | 41,60% | US$443.315 | - | 4.897.672 SNRG |
| 1823 |  Yearn Secure YSEC | US$0,7498 | -5,62% | -7,79% | US$441.117 | - | 588.275 YSEC |
| 1824 |  ATN ATN | US$0,005302 | -7,85% | -70,25% | US$446.965 | US$3.033,57 | 84.302.524 ATN |
| 1825 |  Woodcoin LOG | US$0,05475 | -1,31% | -1,12% | US$439.904 | US$68.746,54 | 8.035.193 LOG |
| 1826 |  Primalbase Token PBT | US$347,60 | -23,15% | -36,21% | US$434.498 | US$0,02000 | 1.250 PBT |
| 1827 |  Terracoin TRC | US$0,01887 | -6,59% | 15,73% | US$432.726 | US$164,34 | 22.935.396 TRC |
| 1828 |  Swap XWP | US$0,03183 | -8,84% | 40,47% | US$431.802 | US$724,70 | 13.564.876 XWP |
| 1829 |  x42 Protocol X42 | US$0,02138 | -13,87% | 43,75% | US$431.197 | US$18,06 | 20.166.886 X42 |
| 1830 |  Showcase SHO | US$0,02207 | -1,42% | 9,51% | US$424.941 | US$178.847 | 19.254.818 SHO |
| 1831 |  TON Token TON | US$0,009545 | 0,86% | -15,40% | US$427.873 | US$30.065,28 | 44.827.685 TON |
| 1832 |  FuzeX FXT | US$0,0004672 | -2,53% | -12,85% | US$427.786 | US$2,74 | 915.627.153 FXT |
| 1833 |  Rage Fan RAGE | US$0,01004 | -3,96% | -16,78% | US$425.239 | US$1.009,16 | 42.341.172 RAGE |
| 1834 |  ZPER ZPR | US$0,0003389 | -4,81% | 31,51% | US$426.415 | - | 1.258.254.657 ZPR |
| 1835 |  Debitum DEB | US$0,002126 | 6,78% | 5,16% | US$424.375 | US$47.063,43 | 199.645.716 DEB |
| 1836 |  SIBCoin SIB | US$0,02188 | -5,99% | 1,10% | US$422.006 | US$122,43 | 19.283.133 SIB |
| 1837 |  BITTUP BTU | US$0,07859 | -3,15% | -1,96% | US$422.001 | - | 5.369.927 BTU |
| 1838 |  ION ION | US$0,03069 | 49,40% | 24,01% | US$421.129 | - | 13.722.501 ION |
| 1839 |  Coinsuper Ecosystem Network CEN | US$0,001133 | -5,40% | -4,28% | US$406.335 | US$603,71 | 358.497.293 CEN |
| 1840 |  Qbao QBT | US$0,006392 | 1,29% | 101,04% | US$417.719 | US$54.728,34 | 65.351.403 QBT |
| 1841 |  Sakura Bloom SKB | US$0,0001629 | 8,65% | -6,46% | US$420.841 | US$64.169,73 | 2.582.965.294 SKB |
| 1842 |  Drops Ownership Power DOP | US$0,3554 | 16,62% | 17,80% | US$417.998 | US$43.061,17 | 1.176.034 DOP |
| 1843 |  Limitless VIP VIP | US$0,0003316 | -3,16% | -1,96% | US$417.738 | - | 1.259.816.434 VIP |
| 1844 |  HashBX HBX | US$0,0006636 | -21,23% | -33,68% | US$417.608 | US$240,08 | 629.280.963 HBX |
| 1845 |  BSCView BSCV | US$0,03524 | -3,76% | -39,28% | US$415.931 | US$481,55 | 11.801.399 BSCV |
| 1846 |  GMB GMB | US$0,0008002 | 0,00% | -0,04% | US$414.009 | - | 517.356.899 GMB |
| 1847 |  DECENT DCT | US$0,008091 | 19,36% | -23,57% | US$415.103 | US$27,48 | 51.306.089 DCT |
| 1848 |  TrumpCoin TRUMP | US$0,06274 | 1,17% | -14,05% | US$414.334 | US$687,15 | 6.604.387 TRUMP |
| 1849 |  ESBC ESBC | US$0,01466 | -4,46% | -2,19% | US$420.430 | US$39.765,53 | 28.687.061 ESBC |
| 1850 |  Eternity ENT | US$0,04344 | -3,15% | -1,96% | US$413.809 | - | 9.526.449 ENT |
| 1851 |  Blue Protocol BLUE | US$0,01127 | -32,36% | -26,10% | US$413.137 | US$0,01000 | 36.645.278 BLUE |
| 1852 |  Swarm City SWT | US$0,04827 | -1,91% | 9,50% | US$412.000 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.