Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Uptrennd 1UP | US$0,0005604 | -3,15% | -1,96% | US$224.971 | US$63,37 | 401.460.369 1UP |
| 2004 |  Bounty0x BNTY | US$0,0009655 | 19,48% | 13,80% | US$224.685 | US$105.982 | 232.720.097 BNTY |
| 2005 |  Storiqa STQ | US$0,00002037 | -4,81% | -7,61% | US$222.417 | US$12,68 | 10.920.877.605 STQ |
| 2006 |  Birdchain BIRD | US$0,0007954 | -7,23% | -41,56% | US$222.385 | US$107.342 | 279.587.673 BIRD |
| 2007 |  Bezop BEZ | US$0,004222 | 1,69% | -12,46% | US$235.103 | - | 55.685.931 BEZ |
| 2008 |  Alpha Token A | US$0,006345 | -5,04% | -19,39% | US$220.383 | US$87,73 | 34.731.759 A |
| 2009 |  Zeusshield ZSC | US$0,0001867 | -17,03% | -46,01% | US$218.396 | US$227,22 | 1.169.566.883 ZSC |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,2155 | -5,62% | -7,59% | US$215.471 | - | 1.000.000 UCM |
| 2011 |  UpToken UP | US$0,001465 | -4,45% | -4,89% | US$214.672 | US$19,12 | 146.540.250 UP |
| 2012 |  Rivetz RVT | US$0,008177 | -4,49% | -4,94% | US$214.612 | US$14,85 | 26.244.468 RVT |
| 2013 |  Netko NETKO | US$0,01658 | -10,32% | -9,22% | US$213.882 | US$0,01000 | 12.900.515 NETKO |
| 2014 |  Bitcoin Interest BCI | US$0,01161 | -3,15% | -1,96% | US$212.693 | - | 18.326.892 BCI |
| 2015 |  InsaneCoin INSN | US$0,008289 | -6,88% | -15,49% | US$211.916 | US$9,76 | 25.566.092 INSN |
| 2016 |  CorionX CORX | US$0,001744 | -4,09% | -1,67% | US$209.095 | US$497.960 | 119.921.867 CORX |
| 2017 |  RMPL RMPL | US$0,3564 | -4,81% | -7,61% | US$209.904 | - | 588.943 RMPL |
| 2018 |  HelloGold HGT | US$0,0007902 | -3,95% | -4,74% | US$207.839 | - | 263.034.654 HGT |
| 2019 |  Clash Token SCT | US$0,1168 | -15,92% | -18,22% | US$206.347 | US$4.386,32 | 1.766.500 SCT |
| 2020 |  Bidesk BDK | US$0,02578 | -4,55% | -23,81% | US$205.641 | - | 7.977.478 BDK |
| 2021 |  Semux SEM | US$0,01625 | -3,15% | -31,37% | US$206.547 | - | 12.712.343 SEM |
| 2022 |  Castweet CTT | US$0,1139 | -0,28% | 6,04% | US$204.382 | US$16.642,47 | 1.793.952 CTT |
| 2023 |  WandX WAND | US$0,01673 | -4,41% | -4,86% | US$204.888 | - | 12.244.135 WAND |
| 2024 |  CROAT CROAT | US$0,002321 | 13,00% | 14,38% | US$204.583 | US$77,37 | 88.140.430 CROAT |
| 2025 |  GoldFund GFUN | US$0,001326 | 69,81% | -1,97% | US$204.364 | US$78,72 | 154.093.551 GFUN |
| 2026 |  SBank STS | US$0,02170 | -3,46% | 1,52% | US$203.256 | US$11.919,77 | 9.368.774 STS |
| 2027 |  Cheesecoin CHEESE | US$0,0004970 | 42,56% | 13,03% | US$203.191 | US$6,68 | 408.869.908 CHEESE |
| 2028 |  SmartCoin SMC | US$0,006963 | -3,15% | -1,96% | US$202.572 | - | 29.091.309 SMC |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$3,08 | -5,59% | -5,05% | US$201.841 | US$7,28 | 65.610 WCK |
| 2030 |  Tokenbox TBX | US$0,01800 | 3,68% | 1,18% | US$202.194 | US$37,11 | 11.235.451 TBX |
| 2031 |  Rentberry BERRY | US$0,0006627 | 7,13% | -26,73% | US$199.771 | US$10,48 | 301.431.307 BERRY |
| 2032 |  Master Contract Token MCT | US$0,0003561 | -3,73% | -6,16% | US$202.081 | US$144.812 | 567.499.990 MCT |
| 2033 |  Felixo Coin FLX | US$0,001326 | -3,15% | 30,72% | US$198.952 | - | 150.000.000 FLX |
| 2034 |  SwiftCash SWIFT | US$0,001094 | -15,89% | -17,04% | US$198.936 | US$18,78 | 181.803.225 SWIFT |
| 2035 |  ChessCoin CHESS | US$0,003647 | -3,15% | -1,96% | US$197.082 | - | 54.032.769 CHESS |
| 2036 |  PWR Coin PWR | US$0,00002037 | -85,43% | -39,78% | US$196.829 | US$13,24 | 9.664.500.811 PWR |
| 2037 |  DeFinition DZI | US$0,08414 | -9,27% | -8,73% | US$196.358 | US$13,27 | 2.333.767 DZI |
| 2039 |  Unicly Doki Doki Collection UDOKI | US$0,0001944 | -6,23% | -21,03% | US$194.395 | US$307,41 | 1.000.000.000 UDOKI |
| 2040 |  Emerald Crypto EMD | US$0,01005 | -3,14% | -1,96% | US$192.077 | US$4,91 | 19.117.129 EMD |
| 2041 |  PRIA PRIA | US$2,75 | -5,13% | -7,53% | US$190.694 | US$159,54 | 69.356 PRIA |
| 2042 |  InvestFeed IFT | US$0,0009947 | -3,15% | -1,97% | US$190.362 | - | 191.381.257 IFT |
| 2043 |  Kush Finance KSEED | US$0,7781 | -5,76% | -13,32% | US$189.266 | US$73,18 | 243.255 KSEED |
| 2044 |  Playgroundz IOG | US$0,006572 | -21,66% | -29,79% | US$187.598 | US$2.744,25 | 28.545.120 IOG |
| 2045 |  Bitether BTR | US$0,003316 | -3,15% | -1,96% | US$188.127 | - | 56.735.293 BTR |
| 2046 |  Cryptobuyer XPT | US$0,003267 | -1,30% | -0,68% | US$187.141 | - | 57.282.664 XPT |
| 2047 |  IONChain IONC | US$0,001528 | 90,85% | 49,55% | US$185.187 | US$7.625,82 | 121.180.605 IONC |
| 2048 |  Niobium Coin NBC | US$0,002955 | -21,55% | -20,59% | US$185.035 | - | 62.627.668 NBC |
| 2049 |  Gems GEM | US$0,0001534 | -14,73% | -21,20% | US$184.640 | US$887,19 | 1.203.292.896 GEM |
| 2050 |  Iridium IRD | US$0,007960 | -3,13% | -12,77% | US$184.996 | US$175,58 | 23.241.247 IRD |
| 2051 |  PKG Token PKG | US$0,00002057 | -5,74% | -3,80% | US$184.497 | US$10.194,45 | 8.969.257.745 PKG |
| 2052 |  Scrypta LYRA | US$0,01028 | -3,15% | 51,96% | US$180.660 | - | 17.575.308 LYRA |
| 2053 |  HeroNode HER | US$0,0001629 | -4,81% | -7,61% | US$179.946 | US$61,10 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.