Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Dynamite DYNMT | US$0,3629 | -6,95% | -8,27% | US$141.942 | US$109.826 | 391.176 DYNMT |
| 2105 |  TOKPIE TKP | US$0,004929 | -4,81% | -8,37% | US$141.521 | - | 28.714.064 TKP |
| 2106 |  Elementeum ELET | US$0,02673 | -4,41% | -4,86% | US$139.607 | US$74,27 | 5.223.113 ELET |
| 2107 |  CryptoEnergy CNRG | US$5,01 | 0,00% | 25,20% | US$138.819 | US$12,63 | 27.700 CNRG |
| 2108 |  1MillionNFTs 1MIL | US$1,14 | 0,59% | 0,92% | US$137.277 | US$133.830 | 120.000 1MIL |
| 2109 |  LHT LHT | US$0,002741 | -3,51% | -5,41% | US$137.068 | US$15,05 | 50.000.000 LHT |
| 2110 |  MicroMoney AMM | US$0,008690 | -8,02% | -17,67% | US$137.101 | US$95.855,28 | 15.777.256 AMM |
| 2111 |  Thrive Token THRT | US$0,001326 | -22,52% | -1,96% | US$136.942 | US$515,28 | 103.247.500 THRT |
| 2112 |  LuckySevenToken LST | US$0,002084 | -2,34% | -2,13% | US$136.680 | - | 65.590.200 LST |
| 2113 |  Cobinhood COB | US$0,0003316 | -3,15% | -1,97% | US$136.270 | - | 410.999.847 COB |
| 2114 |  Agora VOTE | US$0,003600 | -41,21% | 22,02% | US$135.246 | US$232,84 | 37.567.045 VOTE |
| 2115 |  ITO Utility Token IUT | US$0,001466 | -4,81% | -7,61% | US$135.152 | - | 92.163.649 IUT |
| 2116 |  Cryptojacks CJ | US$0,0003316 | -3,15% | -1,96% | US$134.813 | - | 406.568.581 CJ |
| 2117 |  JUIICE JUI | US$0,00002037 | 18,41% | -7,61% | US$134.417 | US$219,96 | 6.600.000.100 JUI |
| 2118 |  Bitcoin Token BTCT | US$0,009725 | -5,38% | -9,60% | US$134.113 | US$4,71 | 13.790.433 BTCT |
| 2119 |  DEX DEX | US$0,0006986 | -4,22% | 168,14% | US$133.806 | US$23.033,20 | 191.542.291 DEX |
| 2120 |  Transcodium TNS | US$0,001747 | -4,40% | -4,89% | US$132.399 | US$50,31 | 75.807.938 TNS |
| 2121 |  Evil Coin EVIL | US$0,006300 | -3,15% | -1,96% | US$132.432 | - | 21.020.383 EVIL |
| 2122 |  Neutron NTRN | US$0,003382 | -3,15% | -24,24% | US$132.317 | - | 39.121.694 NTRN |
| 2123 |  CBDAO BREE | US$0,1222 | -4,81% | -7,61% | US$130.487 | US$141.557 | 1.067.840 BREE |
| 2124 |  Fortuna FOTA | US$0,0002714 | 27,38% | -11,98% | US$130.288 | US$24,85 | 479.997.016 FOTA |
| 2125 |  Noir NOR | US$0,006300 | -3,15% | -68,43% | US$129.368 | US$222,88 | 20.534.138 NOR |
| 2126 |  Stabilize STBZ | US$0,9643 | -6,47% | -5,85% | US$128.253 | US$1.302,83 | 133.000 STBZ |
| 2127 |  Scorum Coins SCR | US$0,004358 | 25,74% | 0,87% | US$127.548 | US$6.679,08 | 29.265.075 SCR |
| 2128 |  Cyber Movie Chain CMCT | US$0,000006314 | -4,81% | -7,61% | US$126.271 | - | 20.000.000.000 CMCT |
| 2129 |  Opal OPAL | US$0,008290 | -3,15% | -1,96% | US$125.641 | - | 15.156.364 OPAL |
| 2130 |  HeartBout HB | US$0,002321 | -3,15% | 14,38% | US$124.168 | US$0,6700 | 53.495.267 HB |
| 2131 |  SuperCoin SUPER | US$0,002321 | -3,15% | -1,96% | US$123.584 | US$0,02000 | 53.243.572 SUPER |
| 2132 |  Merebel MERI | US$0,01990 | -14,59% | -12,20% | US$123.258 | US$345,66 | 6.195.344 MERI |
| 2133 |  SkinCoin SKIN | US$0,001396 | -4,03% | -5,01% | US$123.136 | - | 88.183.483 SKIN |
| 2134 |  EtherInc ETI | US$0,0003863 | -3,15% | -1,96% | US$123.025 | - | 318.472.252 ETI |
| 2135 |  ModiHost AIM | US$0,09854 | -3,57% | -2,14% | US$122.849 | US$27.797,98 | 1.246.664 AIM |
| 2136 |  Bitnation XPAT | US$0,000004008 | 0,26% | 34,02% | US$122.024 | US$717,48 | 30.444.873.640 XPAT |
| 2137 |  Litecoin Plus LCP | US$0,04344 | 9,38% | 11,68% | US$119.556 | US$25,08 | 2.752.341 LCP |
| 2138 |  Tutti Frutti TFF | US$0,001510 | 6,03% | -20,60% | US$117.651 | US$18.603,42 | 77.892.928 TFF |
| 2139 |  Defis XGM | US$0,0008682 | 92,83% | 22,30% | US$116.826 | US$41,57 | 134.558.580 XGM |
| 2140 |  Alchemint Standards SDS | US$0,0003666 | -4,81% | -7,61% | US$116.557 | US$20,46 | 317.946.798 SDS |
| 2142 |  TRAXIA TM2 | US$0,0003518 | -1,67% | -4,91% | US$115.494 | US$96,71 | 328.320.714 TM2 |
| 2143 |  PiplCoin PIPL | US$0,0006632 | -3,15% | -1,96% | US$114.422 | US$0,01000 | 172.536.809 PIPL |
| 2144 |  GuccioneCoin GCC | US$0,005637 | -3,15% | -7,41% | US$114.349 | - | 20.285.537 GCC |
| 2145 |  HakunaMatata TATA | US$0,000000000252 | -16,84% | -12,81% | US$113.795 | US$10.004,68 | 452.053.190.123.682 TATA |
| 2146 |  Rimbit RBT | US$0,0005732 | 17,89% | 6,50% | US$113.259 | US$0,01000 | 197.581.050 RBT |
| 2147 |  Helix HLIX | US$0,003316 | -3,15% | -18,30% | US$113.338 | US$7,30 | 34.180.595 HLIX |
| 2148 |  BitSend BSD | US$0,003589 | 16,44% | 2,03% | US$112.535 | US$2,67 | 31.357.800 BSD |
| 2149 |  Renewable Electronic Energy Coin REEC | US$0,0002932 | -20,61% | -23,79% | US$107.903 | US$92.229,29 | 368.033.145 REEC |
| 2150 |  Photon PHO | US$0,000002670 | -0,54% | -3,54% | US$108.122 | US$0,3200 | 40.488.366.224 PHO |
| 2151 |  Bigbom BBO | US$0,0003166 | -2,29% | 58,76% | US$106.365 | US$200.946 | 335.947.891 BBO |
| 2152 |  Ruler Protocol RULER | US$28,70 | -12,69% | 1,67% | US$107.311 | US$108.667 | 3.739 RULER |
| 2153 |  Arionum ARO | US$0,0006632 | -3,15% | -1,96% | US$105.729 | US$27,88 | 159.429.300 ARO |
| 2154 |  MEXC Token MEXC | US$0,0001018 | -0,17% | -55,16% | US$105.086 | US$210,46 | 1.032.549.908 MEXC |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.