Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  SF Capital SFCP | US$0,0005790 | 5,71% | -34,75% | US$57.904 | - | 99.999.500 SFCP |
| 2257 |  TouchCon TOC | US$0,0005497 | -41,60% | -69,21% | US$57.722 | US$26.749,64 | 105.000.000 TOC |
| 2258 |  4NEW KWATT | US$0,0009428 | 9,64% | -15,20% | US$57.652 | US$6.101,34 | 61.152.763 KWATT |
| 2259 |  MojoCoin MOJO | US$0,004642 | -3,15% | -1,96% | US$56.992 | - | 12.276.850 MOJO |
| 2260 |  ELTCOIN ELTCOIN | US$0,0006314 | -10,58% | -10,50% | US$56.822 | US$14.516,84 | 90.000.000 ELTCOIN |
| 2261 |  StarterCoin STAC | US$0,0001653 | -4,38% | -4,69% | US$56.546 | - | 342.007.189 STAC |
| 2262 |  Bitcoin Adult BTAD | US$0,001094 | -11,00% | -9,08% | US$56.443 | US$0,03000 | 51.582.493 BTAD |
| 2263 |  WABnetwork WAB | US$0,000003316 | -51,58% | -50,98% | US$56.352 | US$0,9900 | 16.994.541.755 WAB |
| 2264 |  Nyerium NYEX | US$0,001658 | -3,15% | -38,73% | US$55.965 | - | 33.755.887 NYEX |
| 2265 |  Crowd Machine CMCT | US$0,0001185 | 2,34% | -7,00% | US$55.703 | US$144,13 | 470.164.800 CMCT |
| 2266 |  Baguette Token BGTT | US$0,004788 | -38,39% | 5,96% | US$55.589 | - | 11.609.998 BGTT |
| 2267 |  Fivebalance FBN | US$0,00005073 | 3,35% | -60,90% | US$55.264 | US$2.854,09 | 1.089.478.328 FBN |
| 2268 |  ProxyNode PRX | US$0,0002984 | -12,83% | -41,18% | US$55.177 | US$0,01000 | 184.891.226 PRX |
| 2269 |  Citadel CTL | US$0,004974 | -3,15% | -47,48% | US$54.559 | - | 10.969.269 CTL |
| 2270 |  Fireball FIRE | US$2,67 | -5,46% | -39,61% | US$52.728 | - | 19.734 FIRE |
| 2271 |  Bitcoin CZ BCZ | US$0,01492 | -3,15% | -9,96% | US$52.858 | - | 3.542.439 BCZ |
| 2272 |  Worldcore WRC | US$0,0002880 | -3,86% | -4,44% | US$51.292 | - | 178.103.291 WRC |
| 2273 |  Bitradio BRO | US$0,005009 | -16,22% | -1,26% | US$51.102 | US$31,02 | 10.201.652 BRO |
| 2274 |  Blockburn BURN | US$0,00002572 | 0,00% | -1,18% | US$50.745 | US$18,88 | 1.972.738.958 BURN |
| 2275 |  Webcoin WEB | US$0,0009165 | -46,45% | -21,55% | US$50.812 | US$1,86 | 55.439.991 WEB |
| 2276 |  AceD ACED | US$0,0003276 | 9,19% | -21,33% | US$48.976 | US$6.569,18 | 149.487.000 ACED |
| 2277 |  EUNOMIA ENTS | US$0,000003056 | -8,83% | -9,65% | US$50.181 | US$0,9800 | 16.420.688.682 ENTS |
| 2278 |  DraftCoin DFT | US$0,005702 | 15,29% | 14,19% | US$49.702 | US$0,01000 | 8.715.912 DFT |
| 2279 |  YFIVE FINANCE YFIVE | US$2,21 | -19,76% | -28,95% | US$49.775 | US$161.220 | 22.515 YFIVE |
| 2280 |  Yield Stake Finance YI12 | US$4,44 | -3,89% | -14,16% | US$49.348 | US$175,78 | 11.111 YI12 |
| 2281 |  MedicCoin MEDIC | US$0,0001658 | -3,16% | 22,55% | US$49.464 | - | 298.349.398 MEDIC |
| 2282 |  CRDT CRDT | US$0,005556 | -8,49% | -11,19% | US$48.777 | US$1.012.521 | 8.779.314 CRDT |
| 2283 |  BitWhite BTW | US$0,001344 | 10,22% | -15,31% | US$48.827 | US$19.517,56 | 36.325.371 BTW |
| 2284 |  Datarius Credit DTRC | US$0,0003036 | -4,47% | -4,83% | US$48.503 | US$0,8500 | 159.756.076 DTRC |
| 2285 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,04% | US$48.285 | US$37,75 | 4.807.840 MCC |
| 2286 |  EvenCoin EVN | US$0,001540 | -28,01% | -31,50% | US$48.130 | US$124.147 | 31.247.621 EVN |
| 2287 |  Aigang AIX | US$0,001631 | -4,44% | -4,86% | US$47.755 | - | 29.274.567 AIX |
| 2288 |  Martkist MARTK | US$0,002798 | -23,99% | 22,03% | US$47.436 | US$11.113,29 | 16.952.470 MARTK |
| 2289 |  BERNcash BERN | US$0,0006632 | -3,15% | -1,96% | US$47.241 | - | 71.234.301 BERN |
| 2290 |  BitGuild PLAT PLAT | US$0,0007880 | 0,00% | -0,29% | US$46.939 | US$24.492,81 | 59.566.902 PLAT |
| 2291 |  Thore Cash TCH | US$0,0008554 | -4,81% | -5,36% | US$47.094 | US$100.688 | 55.056.178 TCH |
| 2292 |  Dreamcoin DRM | US$0,01757 | 1,65% | 57,46% | US$46.702 | US$99,15 | 2.657.430 DRM |
| 2293 |  FantasyGold FGC | US$0,0003316 | 0,00% | -1,96% | US$46.309 | US$0,9800 | 139.659.829 FGC |
| 2294 |  The Currency Analytics TCAT | US$0,0003055 | -4,81% | -7,61% | US$46.259 | - | 151.422.947 TCAT |
| 2295 |  Gravity GZRO | US$0,00003316 | -51,57% | -1,96% | US$45.952 | US$37,56 | 1.385.822.756 GZRO |
| 2296 |  Micromines MICRO | US$0,000002509 | -4,38% | -6,34% | US$45.169 | US$1.434,33 | 17.999.887.606 MICRO |
| 2297 |  Mchain MAR | US$0,0006937 | -28,82% | -4,14% | US$45.015 | US$24,38 | 64.895.525 MAR |
| 2298 |  ZINC ZINC | US$0,007956 | -4,41% | -9,62% | US$44.423 | US$80,77 | 5.583.588 ZINC |
| 2299 |  STRAKS STAK | US$0,001857 | -3,15% | -0,18% | US$44.303 | US$8,68 | 23.858.907 STAK |
| 2300 |  Biotron BTRN | US$0,0006631 | -3,15% | -1,97% | US$43.743 | - | 65.965.771 BTRN |
| 2301 |  Digiwage WAGE | US$0,0009284 | -17,82% | -19,26% | US$43.695 | US$0,4200 | 47.062.308 WAGE |
| 2302 |  VoteCoin VOT | US$0,0003316 | -3,15% | -1,96% | US$43.429 | - | 130.973.375 VOT |
| 2303 |  Vortex Defi VTX | US$0,01729 | 2,35% | -38,73% | US$43.233 | US$50.383,04 | 2.500.000 VTX |
| 2304 |  XPA XPA | US$0,0007536 | -4,81% | -7,61% | US$43.088 | - | 57.177.751 XPA |
| 2305 |  PostCoin POST | US$0,002653 | -3,15% | -1,96% | US$42.094 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.