Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Plus-Coin NPLC | US$0,00008901 | -17,20% | -18,27% | US$41.829 | US$0,01000 | 469.946.471 NPLC |
| 2307 |  Scanetchain SWC | US$0,00004974 | -9,20% | 110,08% | US$41.755 | US$69,91 | 839.506.297 SWC |
| 2308 |  PureVidz VIDZ | US$0,0003316 | -3,15% | -67,32% | US$41.541 | - | 125.279.775 VIDZ |
| 2309 |  FirstCoin FRST | US$0,001324 | -2,21% | -6,05% | US$41.307 | - | 31.207.528 FRST |
| 2310 |  Desire DSR | US$0,003979 | -10,60% | -1,96% | US$40.863 | US$18.999,92 | 10.269.488 DSR |
| 2311 |  Webflix Token WFX | US$0,000002881 | 26,32% | -39,90% | US$40.663 | US$104,80 | 14.114.984.493 WFX |
| 2312 |  Rewardiqa REW | US$0,004073 | -4,82% | 84,72% | US$40.732 | US$853,77 | 10.000.000 REW |
| 2313 |  Asura Coin ASA | US$0,0001833 | -4,81% | -7,61% | US$40.496 | US$13,83 | 220.932.400 ASA |
| 2314 |  GlobalToken GLT | US$0,0003316 | -3,15% | -1,96% | US$40.429 | US$0,9300 | 121.926.850 GLT |
| 2315 |  Streamit Coin STREAM | US$0,002984 | -4,38% | -11,76% | US$40.376 | US$11,70 | 13.529.414 STREAM |
| 2316 |  Joint Ventures JOINT | US$0,001813 | -1,50% | 8,19% | US$40.327 | US$8.607,99 | 22.248.085 JOINT |
| 2317 |  Thingschain TIC | US$0,000003462 | -4,81% | 12,18% | US$39.626 | US$0,02000 | 11.445.000.000 TIC |
| 2318 |  MESEFA SEFA | US$0,09103 | -3,19% | -0,04% | US$39.201 | US$1.816,49 | 430.655 SEFA |
| 2319 |  Narrative NRVE | US$0,0004743 | -1,05% | -6,15% | US$39.095 | - | 82.428.004 NRVE |
| 2320 |  Decentralized Asset Trading Platform DATP | US$0,000003300 | 1,32% | -2,37% | US$39.012 | US$0,1900 | 11.820.620.222 DATP |
| 2321 |  UNICORN Token UNI | US$0,0003647 | -3,15% | -10,13% | US$38.996 | US$421,61 | 106.912.509 UNI |
| 2322 |  ImageCash IMGC | US$0,007295 | -7,36% | -13,73% | US$38.929 | US$6,02 | 5.336.414 IMGC |
| 2323 |  Ultragate ULG | US$0,003316 | -11,95% | -1,96% | US$38.658 | US$54,75 | 11.658.373 ULG |
| 2324 |  PolypuX PUX | US$0,001029 | -5,14% | -41,54% | US$41.170 | US$52.271,28 | 40.000.000 PUX |
| 2325 |  UChain UCN | US$0,0001264 | -2,92% | 66,66% | US$38.584 | US$8.600,33 | 305.346.957 UCN |
| 2326 |  FuzzBalls FUZZ | US$0,007958 | -3,15% | -1,96% | US$38.437 | - | 4.829.945 FUZZ |
| 2327 |  Rupee RUP | US$0,0008690 | -31,40% | -67,34% | US$38.145 | US$23,38 | 43.894.050 RUP |
| 2328 |  ParkByte PKB | US$0,007958 | -3,15% | 6,95% | US$37.913 | - | 4.764.026 PKB |
| 2329 |  Arion ARION | US$0,002653 | -3,15% | -1,96% | US$37.808 | US$12,17 | 14.252.683 ARION |
| 2330 |  KWHCoin KWH | US$0,00002037 | -4,81% | -7,61% | US$36.812 | - | 1.807.438.681 KWH |
| 2331 |  ETHplode ETHPLO | US$0,0008334 | -3,82% | -4,32% | US$36.549 | - | 43.853.881 ETHPLO |
| 2332 |  XOVBank XOV | US$0,0002574 | 33,70% | 29,76% | US$36.134 | - | 140.359.102 XOV |
| 2333 |  EDRCoin EDRC | US$0,01227 | -5,69% | -4,54% | US$35.962 | US$0,01000 | 2.931.224 EDRC |
| 2334 |  Cryptrust CTRT | US$0,000004990 | -0,01% | 2,06% | US$35.392 | US$2.736,12 | 7.092.756.485 CTRT |
| 2335 |  SCRIV NETWORK SCRIV | US$0,001435 | -16,19% | -13,97% | US$35.498 | US$426,64 | 24.744.362 SCRIV |
| 2336 |  Onix ONX | US$0,0003316 | -3,15% | -1,96% | US$35.504 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0003316 | -3,15% | -1,96% | US$35.496 | - | 107.048.455 ICOB |
| 2338 |  Global Currency Reserve GCR | US$0,0003316 | -3,15% | -1,96% | US$35.487 | - | 107.023.265 GCR |
| 2339 |  Digital Money Bits DMB | US$0,0003316 | -3,15% | -1,96% | US$35.206 | - | 106.173.958 DMB |
| 2340 |  Bitcoiin B2G | US$0,0006632 | -3,15% | -1,96% | US$34.990 | - | 52.761.896 B2G |
| 2341 |  pulltherug.finance RUGZ | US$3,69 | -5,62% | -7,74% | US$34.802 | - | 9.437 RUGZ |
| 2342 |  ArbitrageCT ARCT | US$0,0003316 | -3,15% | -1,96% | US$34.702 | - | 104.655.777 ARCT |
| 2343 |  Mobile Crypto Pay Coin MCPC | US$0,003561 | 0,82% | -19,84% | US$34.353 | US$42,04 | 9.647.081 MCPC |
| 2344 |  Tourist Token TOTO | US$0,000006315 | -7,77% | -4,25% | US$34.311 | US$122,58 | 5.433.323.630 TOTO |
| 2345 |  Havy HAVY | US$0,000004148 | 12,04% | 19,74% | US$34.012 | US$2.844,29 | 8.200.000.000 HAVY |
| 2346 |  WinCash WCC | US$0,02251 | -31,00% | -26,43% | US$33.754 | US$136,01 | 1.499.784 WCC |
| 2347 |  Trexcoin TREX | US$0,00003316 | -3,15% | -1,96% | US$33.386 | US$0,01000 | 1.006.849.553 TREX |
| 2348 |  TEAM (TokenStars) TEAM | US$0,002658 | -8,02% | -23,26% | US$33.387 | US$576,78 | 12.559.564 TEAM |
| 2349 |  Theresa May Coin MAY | US$0,0003316 | -3,15% | -1,96% | US$33.165 | - | 100.018.000 MAY |
| 2350 |  OREO ORE | US$0,0003442 | -1,79% | -12,63% | US$31.971 | US$19.918,84 | 92.896.174 ORE |
| 2351 |  Donu DONU | US$0,006300 | -3,15% | -1,96% | US$31.947 | - | 5.070.895 DONU |
| 2352 |  Datawallet DXT | US$0,00008146 | -4,81% | -82,40% | US$31.789 | - | 390.222.225 DXT |
| 2353 |  Paytomat PTI | US$0,0001888 | 3,09% | 45,04% | US$31.352 | - | 166.030.078 PTI |
| 2354 |  BowsCoin BSC | US$0,005636 | -3,15% | 4,16% | US$31.283 | - | 5.550.102 BSC |
| 2355 |  GINcoin GIN | US$0,003870 | -4,81% | -87,58% | US$31.061 | - | 8.026.998 GIN |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.