Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BTC Lite BTCL | US$0,001658 | -3,15% | -1,96% | US$31.003 | - | 18.700.000 BTCL |
| 2357 |  Zealium NZL | US$0,001824 | -3,15% | -10,13% | US$30.299 | US$0,07000 | 16.614.046 NZL |
| 2358 |  ARAW ARAW | US$0,00001510 | -0,17% | 33,43% | US$30.101 | US$1.630,59 | 1.993.576.188 ARAW |
| 2359 |  Unify UNIFY | US$0,001658 | -3,15% | 22,55% | US$30.150 | US$12.364,87 | 18.185.085 UNIFY |
| 2360 |  noob.finance $NOOB | US$1,36 | -5,62% | -8,65% | US$29.819 | - | 21.876 $NOOB |
| 2361 |  BitCoal COAL | US$0,006632 | -11,95% | -6,63% | US$29.843 | US$18,34 | 4.500.000 COAL |
| 2362 |  ebakus EBK | US$0,0003259 | -4,81% | -7,61% | US$29.700 | - | 91.137.865 EBK |
| 2363 |  Zenswap Network Token ZNT | US$0,000002444 | -23,85% | -88,25% | US$29.331 | US$78,14 | 12.001.366.640 ZNT |
| 2364 |  MarteXcoin MXT | US$0,005637 | -28,41% | -27,54% | US$29.297 | US$18,12 | 5.197.369 MXT |
| 2365 |  Bitcoin 21 XBTC21 | US$0,03647 | -3,15% | -1,96% | US$28.928 | - | 793.108 XBTC21 |
| 2366 |  Bitcoin Zero BZX | US$0,0009948 | -27,36% | -26,99% | US$28.859 | US$19,16 | 29.010.752 BZX |
| 2367 |  Paypex PAYX | US$0,0001862 | -3,33% | -12,68% | US$27.924 | - | 149.998.018 PAYX |
| 2368 |  Atheios ATH | US$0,0006632 | -10,82% | -1,96% | US$27.726 | US$9,29 | 41.808.182 ATH |
| 2369 |  SkyHub Coin SHB | US$0,04211 | -3,15% | 5,52% | US$27.095 | - | 643.413 SHB |
| 2370 |  BLAST BLAST | US$0,0006201 | -4,68% | 3,44% | US$29.631 | US$1,15 | 47.787.479 BLAST |
| 2371 |  HashNet BitEco HNB | US$0,0009003 | -5,06% | -18,22% | US$26.684 | US$256,15 | 29.640.456 HNB |
| 2372 |  DNotes NOTE | US$0,0001963 | -3,41% | -2,89% | US$26.515 | - | 135.043.262 NOTE |
| 2373 |  HyperQuant HQT | US$0,0002639 | 19,77% | -7,11% | US$26.395 | US$6.282,98 | 100.000.000 HQT |
| 2374 |  Bonpay BON | US$0,002321 | -3,15% | -90,20% | US$26.206 | - | 11.290.301 BON |
| 2375 |  Carebit CARE | US$0,0001658 | -19,29% | 22,55% | US$26.171 | US$0,1600 | 157.853.770 CARE |
| 2376 |  Newton Coin Project NCP | US$0,0002486 | -2,29% | -26,50% | US$26.071 | - | 104.880.960 NCP |
| 2377 |  GravityCoin GXX | US$0,004311 | -10,06% | -8,96% | US$25.760 | US$38,23 | 5.975.961 GXX |
| 2378 |  Centurion CNT | US$0,0003316 | -3,15% | -1,96% | US$25.752 | - | 77.663.826 CNT |
| 2379 |  FUZE Token FUZE | US$33,89 | -1,20% | -10,15% | US$25.687 | US$41.693,52 | 758 FUZE |
| 2380 |  TravelNote TVNT | US$0,01161 | -3,15% | -1,96% | US$24.991 | US$2.863,10 | 2.153.333 TVNT |
| 2381 |  Phantomx PNX | US$0,0005138 | -1,74% | -2,83% | US$24.919 | - | 48.495.525 PNX |
| 2382 |  X-Coin XCO | US$0,001989 | -3,15% | -1,97% | US$24.638 | - | 12.384.976 XCO |
| 2383 |  BoatPilot Token NAVY | US$0,0003316 | -3,15% | -52,76% | US$24.492 | US$4.347,11 | 73.863.346 NAVY |
| 2384 |  Kalkulus KLKS | US$0,001277 | -3,16% | -1,18% | US$24.073 | - | 18.856.918 KLKS |
| 2385 |  ParallelCoin DUO | US$0,07626 | -91,48% | -79,44% | US$24.002 | US$0,01000 | 314.719 DUO |
| 2386 |  onLEXpa onLEXpa | US$0,00004073 | 54,23% | 20,43% | US$23.869 | US$1.167,98 | 585.999.043 onLEXpa |
| 2387 |  Italo XTA | US$0,001326 | -20,93% | -24,73% | US$23.732 | US$12,01 | 17.891.126 XTA |
| 2388 |  Squorum SQR | US$0,001724 | 2,78% | 88,82% | US$23.473 | US$24,24 | 13.613.403 SQR |
| 2389 |  Ether Kingdoms Token IMP | US$0,002984 | -3,15% | -11,76% | US$23.380 | US$23.552,61 | 7.834.258 IMP |
| 2390 |  Connect Coin XCON | US$0,0005969 | 34,11% | 47,06% | US$23.275 | US$0,01000 | 38.996.796 XCON |
| 2391 |  Spectrum SPT | US$0,00001894 | -4,82% | -12,33% | US$22.728 | US$13.901,97 | 1.199.987.500 SPT |
| 2392 |  SparksPay SPK | US$0,002218 | -23,74% | -51,46% | US$22.465 | US$18,21 | 10.130.265 SPK |
| 2393 |  Cream CRM | US$0,0004974 | -3,15% | -60,96% | US$22.436 | US$2,51 | 45.108.749 CRM |
| 2394 |  Ccore CCO | US$0,01320 | 21,66% | 18,55% | US$22.435 | US$95,52 | 1.699.999 CCO |
| 2395 |  TajCoin TAJ | US$0,0009948 | -3,15% | -1,96% | US$22.188 | - | 22.304.642 TAJ |
| 2396 |  Sparkle Loyalty SPRKL | US$0,001658 | -3,62% | -27,44% | US$21.577 | US$429,94 | 13.014.300 SPRKL |
| 2397 |  Yearn Finance Bit YFBT | US$19,34 | 3,71% | 14,51% | US$21.317 | US$48.029,27 | 1.102 YFBT |
| 2398 |  Zuflo Coin ZFL | US$0,0003316 | -3,15% | 3,21% | US$21.534 | US$0,03000 | 64.944.573 ZFL |
| 2399 |  Zayedcoin ZYD | US$0,003316 | -3,15% | -1,96% | US$20.704 | - | 6.243.840 ZYD |
| 2400 |  S.Finance SFG | US$0,2387 | -1,27% | -0,29% | US$20.263 | US$459.123 | 84.903 SFG |
| 2401 |  Celeum CLX | US$0,003961 | -4,81% | -7,61% | US$20.311 | - | 5.127.335 CLX |
| 2402 |  Giant GIC | US$0,002188 | -3,15% | -1,96% | US$20.180 | - | 9.221.184 GIC |
| 2403 |  Litecred LTCR | US$0,0006632 | -3,15% | -1,96% | US$20.046 | - | 30.227.750 LTCR |
| 2404 |  Mainstream For The Underground MFTU | US$0,00001809 | 2,30% | -23,53% | US$19.449 | US$22.475,80 | 1.075.139.615 MFTU |
| 2405 |  APR Coin APR | US$0,001426 | -16,71% | -15,69% | US$19.568 | US$0,1600 | 13.723.917 APR |
Tabel di atas menampilkan halaman 48 dari total 113 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.