Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  PosEx PEX | US$0,007958 | -3,15% | -1,96% | US$19.523 | - | 2.453.240 PEX |
| 2407 |  DistX DISTX | US$0,0005992 | 13,61% | 27,87% | US$19.263 | US$69.540,47 | 32.148.833 DISTX |
| 2408 |  Mining Core Coin MCC | US$0,0005542 | 0,18% | 8,80% | US$19.096 | US$19.367,60 | 34.458.624 MCC |
| 2409 |  SpreadCoin SPR | US$0,001658 | -3,15% | -18,30% | US$18.501 | US$0,01000 | 11.159.260 SPR |
| 2410 |  Global Crypto Alliance CALL | US$0,0002321 | -3,15% | 14,38% | US$18.318 | US$10,21 | 78.918.545 CALL |
| 2411 |  Dollarcoin DLC | US$0,001990 | -3,15% | -1,96% | US$18.118 | - | 9.106.714 DLC |
| 2412 |  Shivers SHVR | US$0,0003316 | -3,15% | -1,96% | US$18.056 | - | 54.453.298 SHVR |
| 2413 |  Exosis EXO | US$0,03447 | 34,24% | -8,99% | US$17.795 | US$1,78 | 516.268 EXO |
| 2414 |  Veltor VLT | US$0,03183 | -3,15% | -2,97% | US$17.662 | - | 554.855 VLT |
| 2415 |  SeChain SNN | US$0,000001026 | 26,20% | -6,91% | US$17.477 | US$342,12 | 17.033.991.147 SNN |
| 2416 |  Halving Token HALV | US$0,008329 | 4,86% | 0,84% | US$17.338 | US$2.725,64 | 2.081.537 HALV |
| 2417 |  Gold Poker GPKR | US$0,003316 | 7,62% | 107,25% | US$17.444 | US$3,35 | 5.260.826 GPKR |
| 2418 |  Feellike FLL | US$0,009693 | 0,00% | -0,04% | US$17.306 | US$3,63 | 1.785.468 FLL |
| 2419 |  Intelligent Trading Foundation ITT | US$0,001769 | -3,88% | -4,52% | US$17.359 | - | 9.814.899 ITT |
| 2420 |  High Voltage HVCO | US$0,01161 | -4,20% | -5,59% | US$17.350 | - | 1.494.171 HVCO |
| 2421 |  Swirge SWG | US$0,001487 | -6,13% | 77,10% | US$17.817 | US$166.947 | 11.980.559 SWG |
| 2422 |  Californium CF | US$0,006963 | -3,15% | 2,93% | US$17.038 | - | 2.446.961 CF |
| 2423 |  iBTC IBTC | US$0,0003389 | -4,00% | -35,52% | US$16.943 | - | 49.993.999 IBTC |
| 2424 |  BitRewards BIT | US$0,00004929 | -4,81% | -7,61% | US$16.892 | - | 342.725.114 BIT |
| 2425 |  AmsterdamCoin AMS | US$0,0003316 | -3,15% | -1,96% | US$16.646 | - | 50.201.886 AMS |
| 2426 |  IGToken IG | US$0,000003870 | -9,57% | -2,48% | US$16.597 | US$3.171,28 | 4.289.024.188 IG |
| 2427 |  Luna Coin LUNA | US$0,009616 | -3,15% | -5,23% | US$16.409 | - | 1.706.429 LUNA |
| 2428 |  Diligence IRA | US$0,0007512 | 183,98% | 11,05% | US$15.774 | US$3,40 | 21.000.000 IRA |
| 2429 |  Compound Coin COMP | US$0,0000002981 | 18,08% | 16,86% | US$16.020 | US$117,44 | 53.731.717.830 COMP |
| 2430 |  Payfair PFR | US$0,0003870 | -4,81% | 25,38% | US$15.226 | - | 39.347.537 PFR |
| 2431 |  Prime-XI PXI | US$0,0006632 | -3,16% | -1,96% | US$14.545 | - | 21.931.815 PXI |
| 2432 |  SnodeCoin SND | US$0,0003316 | -3,15% | -1,96% | US$14.275 | - | 43.049.969 SND |
| 2433 |  MustangCoin MST | US$0,02222 | -3,15% | -1,96% | US$14.004 | - | 630.343 MST |
| 2434 |  GoHelpFund HELP | US$0,001135 | -3,52% | -3,27% | US$13.792 | - | 12.147.167 HELP |
| 2435 |  Acoin ACOIN | US$0,01127 | -3,15% | 11,11% | US$13.755 | - | 1.220.085 ACOIN |
| 2436 |  Quantis Network QUAN | US$0,0003316 | -3,15% | -1,96% | US$13.190 | US$14,95 | 39.779.347 QUAN |
| 2437 |  Datacoin DTC | US$0,0003316 | -3,15% | -1,96% | US$13.168 | US$32,74 | 39.712.849 DTC |
| 2438 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | -0,05% | US$12.702 | - | 122.987.866 HSN |
| 2439 |  ANON ANON | US$0,001658 | -3,15% | -18,30% | US$12.590 | - | 7.593.802 ANON |
| 2440 |  Eurocoin EUC | US$0,0009948 | -3,15% | -1,96% | US$12.351 | - | 12.416.554 EUC |
| 2441 |  Guider GDR | US$0,00004911 | 41,50% | 17,03% | US$12.237 | US$31,59 | 249.181.440 GDR |
| 2442 |  VectorAI VEC2 | US$0,0006632 | -3,15% | -1,96% | US$12.202 | - | 18.399.311 VEC2 |
| 2443 |  CrevaCoin CREVA | US$0,0003316 | -3,15% | -1,96% | US$12.067 | - | 36.390.750 CREVA |
| 2444 |  SONO SONO | US$0,005637 | -3,15% | -12,28% | US$11.752 | US$5,22 | 2.084.823 SONO |
| 2445 |  Aeron ARNX | US$0,0005700 | -1,31% | -0,42% | US$11.399 | US$948.409 | 20.000.000 ARNX |
| 2446 |  Comet CMT | US$0,01293 | -3,15% | -1,96% | US$11.287 | - | 872.830 CMT |
| 2447 |  EagleX EGX | US$0,0003316 | -3,15% | -1,96% | US$11.136 | - | 33.583.500 EGX |
| 2448 |  Quebecoin QBC | US$0,001658 | -3,15% | -1,96% | US$11.113 | - | 6.703.138 QBC |
| 2449 |  ROIyal Coin ROCO | US$0,005637 | -3,15% | 11,11% | US$10.896 | - | 1.932.940 ROCO |
| 2450 |  MDtoken MDTK | US$0,002653 | -40,40% | -23,65% | US$10.895 | US$42,88 | 4.107.112 MDTK |
| 2451 |  SongCoin SONG | US$0,0003316 | -3,16% | -1,96% | US$10.798 | - | 32.565.300 SONG |
| 2452 |  ARbit ARB | US$0,0009948 | -3,15% | -1,96% | US$10.773 | - | 10.830.050 ARB |
| 2453 |  Gossip Coin GOSS | US$0,0003316 | -3,15% | -26,47% | US$10.770 | - | 32.479.221 GOSS |
| 2454 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,04% | US$10.534 | - | 105.319.790 XMCT |
| 2455 |  Kemacoin KEMA | US$0,0004311 | -3,15% | 6,21% | US$10.501 | US$1,85 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.