Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  DMD DMD | US$32,13 | -2,49% | -15,10% | - | US$3.387.596 | - |
| 2608 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$66,14 | -9,71% | -14,43% | - | US$3.317.462 | - |
| 2609 |  Kirobo KIRO | US$0,5268 | -2,93% | -15,47% | - | US$3.267.844 | - |
| 2610 |  ALP Coin ALP | US$0,7923 | -1,63% | 4,57% | - | US$3.285.449 | - |
| 2611 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01206 | -26,30% | -47,05% | - | US$3.341.330 | - |
| 2612 |  DigiFinexToken DFT | US$0,1814 | 8,43% | 16,91% | - | US$3.001.758 | - |
| 2613 |  Instadapp INST | US$7,78 | -10,81% | 65,15% | - | US$2.992.084 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,7472 | -0,10% | -1,00% | - | US$2.858.921 | - |
| 2615 |  HIPPO TOKEN HIP | US$0,00005141 | 30,20% | 284,82% | - | US$3.849.403 | - |
| 2616 |  KINE KINE | US$1,68 | 0,61% | 11,21% | - | US$2.512.348 | - |
| 2617 |  EOSDOWN EOSDOWN | US$0,001000 | -9,91% | -32,46% | - | US$2.514.027 | - |
| 2618 |  PlatON LAT | US$0,1904 | 0,71% | -15,95% | - | US$2.551.398 | - |
| 2619 |  Rai Reflex Index RAI | US$3,01 | 0,54% | 0,67% | - | US$2.525.026 | - |
| 2620 |  3X Long Ethereum Token ETHBULL | US$530,52 | -14,24% | -24,16% | - | US$2.543.507 | - |
| 2621 |  LINKUP LINKUP | US$1,35 | -10,26% | -11,88% | - | US$2.560.533 | - |
| 2622 |  Bitcicoin BITCI | US$0,04191 | -5,03% | -6,56% | - | US$2.434.641 | - |
| 2623 |  Adappter Token ADP | US$0,06866 | 1,20% | 9,16% | - | US$2.304.181 | - |
| 2624 |  Velo VELO | US$0,3701 | -6,15% | -52,84% | - | US$2.297.984 | - |
| 2625 |  The Truth UFO | US$0,0000009019 | -1,90% | 34,54% | - | US$2.236.432 | - |
| 2626 |  Lemond LEMD | US$0,01243 | 0,92% | 61,78% | - | US$2.184.950 | - |
| 2627 |  Filda FILDA | US$0,1526 | -5,10% | -10,17% | - | US$2.192.669 | - |
| 2628 |  WaultSwap WEX | US$0,005547 | -28,80% | -50,65% | - | US$2.602.329 | - |
| 2629 |  3x Short EOS Token EOSBEAR | US$0,00009218 | -12,16% | -36,70% | - | US$2.126.984 | - |
| 2630 |  VEROX VRX | US$349,53 | -6,22% | -3,93% | - | US$2.217.452 | - |
| 2631 |  DOTUP DOTUP | US$3,94 | -9,62% | -11,67% | - | US$2.130.227 | - |
| 2632 |  Genebank Token GNBT | US$0,9188 | -1,40% | 0,05% | - | US$2.037.746 | - |
| 2633 |  UNIUP UNIUP | US$4,97 | -13,61% | -11,15% | - | US$2.053.820 | - |
| 2634 |  UNIDOWN UNIDOWN | US$0,0001721 | 12,42% | -3,95% | - | US$1.758.055 | - |
| 2635 |  G999 G999 | US$0,003978 | -3,09% | -28,45% | - | US$1.964.320 | - |
| 2636 |  IDK IDK | US$0,06887 | 0,00% | 1,48% | - | US$1.942.659 | - |
| 2637 |  SingularityDAO SDAO | US$1,43 | -14,17% | -0,08% | - | US$1.932.955 | - |
| 2638 |  Terran Coin TRR | US$0,7214 | -1,22% | -3,67% | - | US$1.923.848 | - |
| 2639 |  Hoo Token HOO | US$0,5032 | 1,11% | -3,73% | - | US$1.940.110 | - |
| 2640 |  sBTC SBTC | US$33.456,50 | -3,10% | -2,33% | - | US$1.856.174 | - |
| 2641 |  XLMUP XLMUP | US$0,06102 | -4,68% | -14,12% | - | US$1.852.265 | - |
| 2642 |  Brazilian Digital Token BRZ | US$0,1913 | 1,32% | -1,65% | - | US$1.850.684 | - |
| 2643 |  MoonRise MOONRISE | US$0,00000002289 | -18,31% | 1,00% | - | US$4.340.153 | - |
| 2644 |  Edgecoin EDGT | US$0,9964 | -0,43% | 4,02% | - | US$1.784.160 | - |
| 2645 |  Wifi Coin WIFI | US$0,3851 | -5,34% | -6,69% | - | US$1.758.579 | - |
| 2646 |  Zild Finance ZILD | US$98,01 | -5,84% | -26,01% | - | US$1.634.249 | - |
| 2647 |  DeFi Pulse Index DPI | US$300,87 | -4,90% | -4,47% | - | US$1.700.486 | - |
| 2648 |  XTZUP XTZUP | US$0,03801 | -5,00% | -5,04% | - | US$1.663.285 | - |
| 2649 |  Floki Inu FLOKI | US$0,000003225 | -19,82% | 0,00% | - | US$1.697.527 | - |
| 2650 |  3X Long Bitcoin Token BULL | US$4.313,56 | -9,51% | -6,74% | - | US$1.640.727 | - |
| 2651 |  LINKDOWN LINKDOWN | US$0,2441 | 10,92% | 4,59% | - | US$1.609.050 | - |
| 2652 |  DOTDOWN DOTDOWN | US$0,01280 | 9,40% | -0,04% | - | US$1.589.908 | - |
| 2653 |  Paypolitan Token EPAN | US$0,08235 | -6,28% | -18,35% | - | US$1.555.332 | - |
| 2654 |  PalGold PALG | US$31,34 | -0,40% | 27,36% | - | US$1.559.699 | - |
| 2655 |  Content Value Network CVNT | US$1,35 | -2,88% | 267,91% | - | US$1.549.856 | - |
| 2656 |  3X Short Bitcoin Token BEAR | US$0,001235 | 9,32% | 2,32% | - | US$1.508.051 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.