Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Jejudoge JEJUDOGE | US$0,00000001205 | -9,31% | -47,42% | - | US$936.011 | - |
| 2708 |  Nobunaga Token, NBNG NBNG | US$0,1183 | 17,97% | 34,28% | - | US$928.259 | - |
| 2709 |  TurboTrix Finance TTF | US$0,006724 | 0,00% | 0,00% | - | US$929.962 | - |
| 2710 |  PayProtocol PCI | US$0,4216 | -2,71% | -7,78% | - | US$913.264 | - |
| 2711 |  The Everlasting Parachain ELP | US$1,95 | -5,88% | 11,07% | - | US$1.617.314 | - |
| 2712 |  Robust Protocol RBT | US$141,33 | 2,82% | 0,00% | - | US$2.809.025 | - |
| 2713 |  THORChain (ERC20) RUNE | US$6,33 | -0,92% | 1,95% | - | US$873.503 | - |
| 2714 |  SafeMoonCash SAFEMOONCASH | US$0,000000000032 | -59,17% | -65,68% | - | US$1.211.382 | - |
| 2715 |  Unizen ZCX | US$1,39 | -2,05% | 15,51% | - | US$863.386 | - |
| 2716 |  MobileCoin MOB | US$12,04 | 6,06% | 26,73% | - | US$862.425 | - |
| 2717 |  TRONPAD TRONPAD | US$0,03959 | -3,18% | -24,42% | - | US$1.878.377 | - |
| 2718 |  Bitcoin TRC20 BTCT | US$33.101,32 | 0,00% | 0,00% | - | US$844.244 | - |
| 2719 |  BDCC Bitica COIN BDCC | US$0,3302 | -17,80% | -31,68% | - | US$836.355 | - |
| 2720 |  Uncle Doge UDOGE | US$0,000000007041 | -33,77% | 0,00% | - | US$2.181.388 | - |
| 2721 |  PERI Finance PERI | US$3,32 | 18,34% | 68,84% | - | US$791.857 | - |
| 2722 |  Hydra HYDRA | US$20,27 | -7,20% | -19,87% | - | US$791.270 | - |
| 2723 |  YFIONE YFO | US$204,10 | -3,35% | 11,27% | - | US$810.070 | - |
| 2724 |  FXT Token FXT | US$0,01175 | -10,95% | 60,18% | - | US$768.726 | - |
| 2725 |  Bitcoiva BCA | US$8,19 | 7,04% | 5,60% | - | US$756.304 | - |
| 2726 |  TRXUP TRXUP | US$0,2071 | -6,33% | -14,85% | - | US$800.122 | - |
| 2727 |  CARD.STARTER CARDS | US$15,33 | -6,59% | -12,28% | - | US$762.351 | - |
| 2728 |  Wrapped ECOMI WOMI | US$0,003405 | -5,82% | -19,25% | - | US$761.998 | - |
| 2729 |  UBU UBU | US$0,07629 | -3,04% | -9,87% | - | US$763.971 | - |
| 2730 |  Orange Cat Token OCAT | US$0,000000000953 | -5,08% | 10,64% | - | US$776.094 | - |
| 2731 |  BambooDeFi BAMBOO | US$0,3961 | 33,15% | 24,93% | - | US$742.876 | - |
| 2732 |  PORNROCKET PORNROCKET | US$0,00000008164 | -0,11% | 50,35% | - | US$1.028.897 | - |
| 2733 |  Coinzo Token CNZ | US$0,09828 | -3,57% | -5,21% | - | US$738.070 | - |
| 2734 |  Bitcoin God GOD | US$6,02 | -3,73% | -2,34% | - | US$740.449 | - |
| 2735 |  Alchemist MIST | US$44,35 | -7,18% | -18,90% | - | US$738.308 | - |
| 2736 |  Tenset 10SET | US$1,44 | -2,51% | 8,41% | - | US$737.953 | - |
| 2737 |  Vectorium VECT | US$328,60 | -3,15% | -2,84% | - | US$735.310 | - |
| 2738 |  Tiger King TKING | US$0,00002122 | -24,08% | 618,02% | - | US$732.325 | - |
| 2739 |  Krypton Galaxy Coin KGC | US$0,0004051 | 138,38% | 136,06% | - | US$728.282 | - |
| 2740 |  Doge Back DOGEBACK | US$0,00005017 | -18,43% | 0,00% | - | US$1.278.923 | - |
| 2741 |  Sanshu Inu SANSHU | US$0,000000000353 | -12,88% | -42,48% | - | US$709.022 | - |
| 2742 |  Ispolink ISP | US$0,0009516 | 1,55% | -14,59% | - | US$714.432 | - |
| 2743 |  SXPUP SXPUP | US$0,3298 | -4,52% | -5,87% | - | US$717.838 | - |
| 2744 |  iMe Lab LIME | US$0,01802 | -18,15% | 27,38% | - | US$696.383 | - |
| 2745 |  Polaris Share POLA | US$0,09847 | -1,59% | -3,02% | - | US$692.072 | - |
| 2746 |  Truebit TRU | US$0,2266 | -1,03% | -11,15% | - | US$678.772 | - |
| 2747 |  Jasmy JASMY | US$0,01160 | 6,19% | 3,37% | - | US$666.840 | - |
| 2748 |  BitBook BBT | US$0,01141 | -14,88% | 35,24% | - | US$779.003 | - |
| 2749 |  BitcoinX BTCX | US$0,08304 | 24,84% | 913,31% | - | US$852.627 | - |
| 2750 |  JSB FOUNDATION JSB | US$0,3404 | 15,62% | -86,96% | - | US$656.522 | - |
| 2751 |  LTCUP LTCUP | US$3,12 | -1,17% | -7,08% | - | US$663.774 | - |
| 2752 |  MCDEX MCB | US$18,79 | -6,59% | 17,96% | - | US$653.184 | - |
| 2753 |  Stater STR | US$0,1295 | -10,54% | 129,33% | - | US$640.257 | - |
| 2754 |  Ixinium XXA | US$0,6542 | -11,60% | 388,71% | - | US$639.711 | - |
| 2755 |  FolgoryUSD USDF | US$1,00 | 0,03% | 0,06% | - | US$633.110 | - |
| 2756 |  DAOventures DVG | US$0,1154 | -17,14% | -65,63% | - | US$568.523 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.