Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DeFi of Thrones DOTX | US$0,1096 | -10,46% | -5,87% | - | US$309.540 | - |
| 2908 |  BT.Finance BT | US$1,43 | -4,03% | -11,34% | - | US$305.928 | - |
| 2909 |  Blind Boxes BLES | US$0,1674 | -5,14% | -7,71% | - | US$320.346 | - |
| 2910 |  Atlantic Finance Token ATFI | US$0,02001 | 17,66% | -14,93% | - | US$303.762 | - |
| 2911 |  B20 B20 | US$0,8732 | -30,37% | 16,40% | - | US$303.465 | - |
| 2912 |  Newinu NEWINU | US$0,000000000061 | 41,58% | -7,58% | - | US$303.284 | - |
| 2913 |  Teslafan TESLF | US$0,07208 | -5,45% | -12,33% | - | US$302.718 | - |
| 2914 |  Echoin EC | US$0,004391 | -1,12% | -2,70% | - | US$304.433 | - |
| 2915 |  EDDASwap EDDA | US$1.213,26 | -3,62% | -1,06% | - | US$302.874 | - |
| 2916 |  Tesla tokenized stock FTX TSLA | US$686,73 | 4,56% | 1,41% | - | US$301.450 | - |
| 2917 |  BuildUp BUP | US$0,2467 | 1,35% | -9,50% | - | US$302.037 | - |
| 2918 |  Mars Network MARS | US$0,007628 | 8,80% | -4,48% | - | US$300.022 | - |
| 2919 |  Compound 0x CZRX | US$0,01546 | -5,05% | 8,26% | - | US$295.703 | - |
| 2920 |  DataHighway DHX | US$16,13 | -0,61% | -12,52% | - | US$267.676 | - |
| 2921 |  Blockcloud BLOC | US$0,0003549 | -1,08% | -33,61% | - | US$287.267 | - |
| 2922 |  Exchange Union XUC | US$0,1029 | -5,93% | -9,43% | - | US$290.021 | - |
| 2923 |  Ethbox EBOX | US$0,05083 | 4,21% | -5,47% | - | US$290.273 | - |
| 2924 |  FILDOWN FILDOWN | US$0,004282 | 11,03% | 15,81% | - | US$282.343 | - |
| 2925 |  PIGX PIGX | US$0,04651 | 2,72% | -19,80% | - | US$294.136 | - |
| 2926 |  LunarSwap LUNAR | US$0,0005305 | 0,00% | 0,00% | - | US$529.001 | - |
| 2927 |  Woonkly Power WOOP | US$0,1811 | -1,24% | 0,44% | - | US$285.568 | - |
| 2928 |  Yearn Finance Passive Income YFPI | US$5,79 | -5,25% | -20,40% | - | US$284.823 | - |
| 2929 |  Peanut NUX | US$0,3566 | -17,86% | -24,46% | - | US$286.200 | - |
| 2930 |  Uniqly UNIQ | US$0,7150 | -12,02% | 35,90% | - | US$281.103 | - |
| 2931 |  Somnium Space Cubes CUBE | US$2,29 | 0,74% | 22,14% | - | US$281.164 | - |
| 2932 |  Peppa Network PEPPA | US$0,000000007102 | -19,31% | -38,82% | - | US$308.374 | - |
| 2933 |  MobieCoin MBX | US$0,007917 | 5,20% | 48,84% | - | US$280.959 | - |
| 2934 |  WanSwap WASP | US$0,05852 | -3,43% | -10,11% | - | US$279.285 | - |
| 2935 |  GoMining token GMT | US$0,2363 | 0,65% | 2,87% | - | US$302.335 | - |
| 2936 |  DefiDollar DAO DFD | US$0,1620 | -4,12% | -5,96% | - | US$280.604 | - |
| 2937 |  Arcona ARCONA | US$0,06918 | 6,03% | 28,72% | - | US$277.169 | - |
| 2938 |  Donnie Finance DON | US$0,4735 | -4,13% | -12,69% | - | US$279.860 | - |
| 2939 |  Index Cooperative INDEX | US$25,18 | -10,03% | 20,09% | - | US$279.679 | - |
| 2940 |  TBCC Labs TBCC | US$0,01097 | -0,26% | -1,12% | - | US$279.857 | - |
| 2941 |  QUAI DAO QUAI | US$0,08079 | -3,30% | -12,37% | - | US$276.532 | - |
| 2942 |  3x Long Tezos Token XTZBULL | US$0,1423 | -3,25% | -4,49% | - | US$290.948 | - |
| 2943 |  Bafi Finance BAFI | US$6,63 | -3,15% | -1,97% | - | US$276.569 | - |
| 2944 |  WaykiChain Governance Coin WGRT | US$0,004840 | 1,84% | 17,65% | - | US$276.281 | - |
| 2945 |  Nitroex NTX | US$0,0008305 | 0,00% | 0,00% | - | US$268.089 | - |
| 2946 |  Unit Protocol Duck DUCK | US$0,1544 | -8,55% | 3,07% | - | US$285.840 | - |
| 2947 |  FomoDota FDOTA | US$0,000000000525 | 0,00% | 0,00% | - | US$274.789 | - |
| 2948 |  Eleven Finance ELE | US$1,61 | -4,77% | -1,75% | - | US$409.123 | - |
| 2949 |  HOPR HOPR | US$0,2452 | -0,39% | 1,03% | - | US$263.285 | - |
| 2950 |  DCTDAO DCTD | US$0,1808 | -3,50% | -7,20% | - | US$269.761 | - |
| 2951 |  Leonicorn Swap LEOS | US$0,1097 | -5,98% | 0,00% | - | US$599.296 | - |
| 2952 |  MobiFi MoFi | US$0,01954 | -6,97% | -12,12% | - | US$253.952 | - |
| 2953 |  Deez Nuts DEEZNUTS | US$0,00002722 | 3,84% | 6,54% | - | US$266.298 | - |
| 2954 |  ImpulseVen VEN | US$0,3137 | -8,36% | -18,22% | - | US$267.149 | - |
| 2955 |  Bezoge Earth BEZOGE | US$0,000000000178 | -22,45% | 22,98% | - | US$261.785 | - |
| 2956 |  TRXDOWN TRXDOWN | US$0,0009513 | 5,67% | 15,79% | - | US$255.674 | - |
Tabel di atas menampilkan halaman 59 dari total 113 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.