Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Metaverse Index MVI | US$54,61 | -6,74% | 33,35% | - | US$479.282 | - |
| 2808 |  Gas Token Two GST2 | US$170,47 | -4,81% | -7,61% | - | US$480.425 | - |
| 2809 |  Idea Chain Coin ICH | US$2,32 | -4,85% | -3,61% | - | US$475.073 | - |
| 2810 |  Medicalveda MVEDA | US$0,06412 | 60,99% | 44,79% | - | US$460.237 | - |
| 2811 |  Energy Ledger ELX | US$0,01115 | -5,75% | -31,91% | - | US$452.222 | - |
| 2812 |  Australian Safe Shepherd ASS | US$0,000000002200 | 3,81% | -13,73% | - | US$771.538 | - |
| 2813 |  WEMIX WEMIX | US$0,1700 | 0,31% | -14,19% | - | US$444.574 | - |
| 2814 |  Tcbcoin TCFX | US$0,03589 | 78,05% | -28,31% | - | US$445.621 | - |
| 2815 |  Franklin FLY | US$0,03823 | 5,82% | 9,17% | - | US$446.289 | - |
| 2816 |  Avalaunch XAVA | US$0,6623 | 1,19% | -4,73% | - | US$442.536 | - |
| 2817 |  Your Future Exchange YFX | US$0,2026 | -0,71% | -14,36% | - | US$438.689 | - |
| 2818 |  CumInu CUMINU | US$0,001253 | -6,05% | -52,90% | - | US$434.938 | - |
| 2819 |  CFX Quantum CFXQ | US$0,06704 | -1,86% | -5,59% | - | US$433.050 | - |
| 2820 |  ProSwap PROS | US$0,9630 | -0,27% | -2,79% | - | US$435.566 | - |
| 2821 |  Aidi Finance AIDI | US$0,000000000048 | -17,61% | -5,69% | - | US$435.126 | - |
| 2822 |  FILUP FILUP | US$1,39 | -9,20% | -12,98% | - | US$432.868 | - |
| 2823 |  The Crypto Prophecies TCP | US$0,04079 | -1,82% | 20,99% | - | US$433.062 | - |
| 2824 |  Hope HOPE | US$0,0007512 | -0,53% | -11,06% | - | US$458.738 | - |
| 2825 |  Pika PIKA | US$0,0000002115 | -11,08% | -9,55% | - | US$430.428 | - |
| 2826 |  Alphawolf Finance AWF | US$0,00000001304 | 2,72% | -1,06% | - | US$419.945 | - |
| 2827 |  MoonLift Protocol MLTP | US$0,0001730 | 10,87% | -29,55% | - | US$411.928 | - |
| 2828 |  Yobit Token YO | US$2.557,33 | -0,96% | 1,79% | - | US$422.085 | - |
| 2829 |  RichCity RICH | US$0,000000003689 | 0,00% | 0,00% | - | US$730.715 | - |
| 2830 |  ARCS ARX | US$0,02093 | -26,63% | -36,95% | - | US$414.881 | - |
| 2831 |  Lien LIEN | US$6,80 | -0,22% | -2,14% | - | US$418.390 | - |
| 2832 |  UniFi Protocol UP | US$0,6676 | 0,09% | -9,23% | - | US$412.974 | - |
| 2833 |  Beldex BDX | US$0,07248 | -3,35% | -0,27% | - | US$405.851 | - |
| 2834 |  Stone DeFi STN | US$0,8919 | -0,12% | 9,41% | - | US$326.153 | - |
| 2835 |  nHBTC N0001 | US$0,3875 | -3,37% | -0,45% | - | US$399.953 | - |
| 2836 |  Wrapped Celo WCELO | US$2,93 | 0,44% | -4,38% | - | US$397.209 | - |
| 2837 |  TacoCat Token TCT | US$0,000006355 | -3,68% | -4,07% | - | US$394.348 | - |
| 2838 |  BitcoinVend BCVT | US$0,03958 | -1,58% | -7,09% | - | US$397.894 | - |
| 2839 |  NFT Art Finance NFTART | US$0,000000001389 | -13,07% | -19,14% | - | US$542.139 | - |
| 2840 |  Supersonic Finance SSN | US$0,000000001426 | -8,76% | -7,38% | - | US$383.249 | - |
| 2841 |  Nahmii NII | US$0,004888 | -6,35% | -1,41% | - | US$393.709 | - |
| 2842 |  Cofinex Coin CNX | US$0,1025 | -3,15% | -1,64% | - | US$394.276 | - |
| 2843 |  YFIUP YFIUP | US$0,4301 | -6,32% | -1,42% | - | US$399.624 | - |
| 2844 |  Paris Inuton PRINCESS | US$0,0000002615 | 0,00% | 0,00% | - | US$391.699 | - |
| 2845 |  Ultrasafe ULTRA | US$0,000000008302 | -7,77% | -21,73% | - | US$412.230 | - |
| 2846 |  Useless Token USELESS | US$0,00000001420 | 0,00% | 0,00% | - | US$426.700 | - |
| 2847 |  WaultSwap Polygon WEXPOLY | US$0,001745 | -22,59% | -56,76% | - | US$383.507 | - |
| 2848 |  Sportemon-Go SGO | US$0,00000003290 | 0,00% | 0,00% | - | US$634.561 | - |
| 2849 |  STABLE ASSET STA | US$1,65 | -3,26% | -2,00% | - | US$384.167 | - |
| 2850 |  300FIT NETWORK FIT | US$0,001110 | -3,39% | -24,57% | - | US$389.972 | - |
| 2851 |  Basis Gold BAG | US$0,1090 | -8,16% | -23,49% | - | US$381.699 | - |
| 2852 |  xxxNifty NSFW | US$0,00007280 | -5,30% | -23,87% | - | US$390.513 | - |
| 2853 |  Raku Coin RAKUC | US$0,000001251 | -1,25% | -11,71% | - | US$590.930 | - |
| 2854 |  AEN Smart Token AENS | US$0,005899 | -5,41% | -9,41% | - | US$380.880 | - |
| 2855 |  SaylorMoon SMOON | US$0,000000002115 | -14,61% | -39,35% | - | US$386.225 | - |
| 2856 |  KINGDOGE KDOGE | US$0,000000000499 | 9,58% | 4,04% | - | US$376.260 | - |
Tabel di atas menampilkan halaman 57 dari total 113 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.