Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  FEG Token FEG | US$0,000000005211 | -14,00% | -16,23% | - | US$1.564.959 | - |
| 2658 |  BKEX Token BKK | US$0,1594 | 0,73% | 1,05% | - | US$1.512.549 | - |
| 2659 |  Metahero HERO | US$0,005631 | -16,02% | 0,00% | - | US$2.053.697 | - |
| 2660 |  Firdaos FDO | US$0,6983 | -4,37% | 26,82% | - | US$1.548.076 | - |
| 2661 |  GRAP GRAP | US$0,08737 | -1,34% | 4,77% | - | US$1.454.900 | - |
| 2662 |  Mrweb Finance AMA | US$0,03046 | -6,37% | -22,19% | - | US$1.432.008 | - |
| 2663 |  Lendhub LHB | US$0,07983 | -2,66% | -9,96% | - | US$1.403.195 | - |
| 2664 |  3x Long EOS Token EOSBULL | US$0,001791 | 10,52% | 16,69% | - | US$1.391.688 | - |
| 2665 |  Wise Token WISE | US$0,3724 | -5,09% | -5,39% | - | US$1.348.817 | - |
| 2666 |  Safemars SAFEMARS | US$0,00000005814 | -13,64% | -18,12% | - | US$1.387.429 | - |
| 2667 |  Soda Coin SOC | US$0,008654 | -0,49% | 2,98% | - | US$1.279.423 | - |
| 2668 |  GamerCoin GHX | US$0,04384 | 3,24% | -9,31% | - | US$1.286.029 | - |
| 2669 |  Hokkaidu Inu HOKK | US$0,000000000412 | -11,41% | 42,11% | - | US$1.281.454 | - |
| 2670 |  FUTUREXCRYPTO FXC | US$0,9577 | -40,31% | -70,33% | - | US$1.262.166 | - |
| 2671 |  Floki Shiba FSHIB | US$0,000000000376 | -0,18% | -42,47% | - | US$2.359.041 | - |
| 2672 |  New BitShares NBS | US$0,01153 | -1,96% | 1,09% | - | US$1.203.228 | - |
| 2673 |  Convex Finance CVX | US$2,78 | -12,23% | -14,44% | - | US$1.177.921 | - |
| 2674 |  Basis Gold Share BAGS | US$37,51 | -3,68% | -4,69% | - | US$1.162.497 | - |
| 2675 |  KoHo Chain KHC | US$0,4693 | 1,83% | -7,95% | - | US$1.152.628 | - |
| 2676 |  Fisco Coin FSCC | US$1,05 | -2,92% | 0,05% | - | US$1.141.450 | - |
| 2677 |  PoolTogether POOL | US$10,03 | -4,03% | -12,65% | - | US$1.114.229 | - |
| 2678 |  MiraQle MQL | US$0,06921 | 14,73% | -7,95% | - | US$1.123.930 | - |
| 2679 |  ANIVERSE ANV | US$0,8606 | -3,37% | -13,20% | - | US$1.117.925 | - |
| 2680 |  Berry BERRY | US$0,003612 | -2,29% | -25,47% | - | US$1.078.913 | - |
| 2681 |  Football Stars FootballStars | US$0,000006072 | -29,34% | -45,36% | - | US$1.152.901 | - |
| 2682 |  LEXIT LEXI | US$0,1808 | -6,34% | -11,72% | - | US$1.102.829 | - |
| 2683 |  OVR OVR | US$0,8023 | 0,25% | 2,81% | - | US$1.087.712 | - |
| 2684 |  YooShi YOOSHI | US$0,00000005739 | 29,96% | 16,34% | - | US$1.102.521 | - |
| 2685 |  TimeCoinProtocol TMCN | US$71,66 | -4,82% | -9,36% | - | US$1.072.187 | - |
| 2686 |  SXPDOWN SXPDOWN | US$1,90 | 4,24% | -0,51% | - | US$1.045.248 | - |
| 2687 |  Restore REST | US$0,004605 | 18,12% | 2,25% | - | US$1.120.678 | - |
| 2688 |  Polylastic POLX | US$0,0005766 | -5,13% | 8,71% | - | US$1.073.391 | - |
| 2689 |  MemePad MEPAD | US$0,02108 | 16,42% | -40,77% | - | US$1.311.445 | - |
| 2690 |  Chainsquare CHS | US$1,01 | -0,19% | -0,43% | - | US$1.053.292 | - |
| 2691 |  Polkacity POLC | US$0,08339 | -5,77% | -16,91% | - | US$1.049.521 | - |
| 2692 |  ZORT ZORT | US$0,07231 | -9,18% | 0,00% | - | US$1.057.093 | - |
| 2693 |  Occam.Fi OCC | US$6,05 | -7,28% | -35,53% | - | US$1.048.518 | - |
| 2694 |  Shibance WOOF | US$0,1653 | 0,00% | 0,00% | - | US$2.494.717 | - |
| 2695 |  Vega Protocol VEGA | US$31,46 | 9,60% | -0,18% | - | US$1.004.036 | - |
| 2696 |  SwapDEX SDX | US$0,1025 | 5,95% | 13,68% | - | US$1.004.737 | - |
| 2697 |  Betherchip BEC | US$3,95 | -5,62% | -19,38% | - | US$996.223 | - |
| 2698 |  Popsicle Finance ICE | US$2,34 | -13,50% | 7,82% | - | US$995.850 | - |
| 2699 |  XCAD Network XCAD | US$1,03 | -4,26% | -13,44% | - | US$993.039 | - |
| 2700 |  MicroTuber MCT | US$0,004871 | -1,78% | -10,30% | - | US$993.327 | - |
| 2701 |  Uberstate RIT 2.0 RIT20 | US$0,8759 | -30,73% | -2,91% | - | US$991.736 | - |
| 2702 |  Convex CRV CVXCRV | US$1,59 | -10,30% | -9,12% | - | US$983.791 | - |
| 2703 |  Pig Finance PIG | US$0,00000007741 | -6,27% | -14,81% | - | US$1.084.027 | - |
| 2704 |  Nafter NAFT | US$0,03227 | 0,23% | -10,07% | - | US$1.809.762 | - |
| 2705 |  dFund DFND | US$0,003575 | -36,45% | 7,99% | - | US$948.708 | - |
| 2706 |  Union Fair Coin UFC | US$0,1383 | 2,38% | 80,11% | - | US$942.824 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.